OneLedger Historical Data

OLT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.00663
-3.38%
$ 2.26 million $ 285,120
Oct 10, 2019 $ 0.00686
-7.29%
$ 2.34 million $ 287,828
Oct 9, 2019 $ 0.00738
+7.28%
$ 2.52 million $ 317,345
Oct 8, 2019 $ 0.00683
+4.56%
$ 2.33 million $ 246,377
Oct 7, 2019 $ 0.00652
+8.79%
$ 2.23 million $ 292,356
Oct 6, 2019 $ 0.00601
-8.04%
$ 2.05 million $ 217,624
Oct 5, 2019 $ 0.00653
+2.99%
$ 2.23 million $ 310,520
Oct 4, 2019 $ 0.00637
-0.62%
$ 2.18 million $ 373,725
Oct 3, 2019 $ 0.00641
-2.86%
$ 2.19 million $ 267,594
Oct 2, 2019 $ 0.0066
-4.14%
$ 2.25 million $ 295,793
Oct 1, 2019 $ 0.00688
+5.54%
$ 2.35 million $ 424,839
Sep 30, 2019 $ 0.00651
+7.62%
$ 2.23 million $ 393,735
Sep 29, 2019 $ 0.00607
-4.03%
$ 2.07 million $ 268,653
Sep 28, 2019 $ 0.00633
-0.74%
$ 2.16 million $ 280,729
Sep 27, 2019 $ 0.00637
+1.58%
$ 2.18 million $ 308,699
Sep 26, 2019 $ 0.00627
+0.59%
$ 2.14 million $ 217,292
Sep 25, 2019 $ 0.00622
-11.00%
$ 2.12 million $ 233,720
Sep 24, 2019 $ 0.00692
-5.87%
$ 2.36 million $ 234,544
Sep 23, 2019 $ 0.00735
-8.74%
$ 2.51 million $ 273,163
Sep 22, 2019 $ 0.00807
+0.21%
$ 2.76 million $ 356,520
Sep 21, 2019 $ 0.00805
-7.32%
$ 2.75 million $ 401,701
Sep 20, 2019 $ 0.00874
-1.82%
$ 2.98 million $ 435,343
Sep 19, 2019 $ 0.00891
+6.07%
$ 3.04 million $ 455,104
Sep 18, 2019 $ 0.0084
-5.75%
$ 2.87 million $ 355,848
Sep 17, 2019 $ 0.00891
-14.57%
$ 3.04 million $ 517,603
Sep 16, 2019 $ 0.0104
+33.45%
$ 3.56 million $ 633,146
Sep 15, 2019 $ 0.0078
-25.64%
$ 2.66 million $ 634,751
Sep 14, 2019 $ 0.0105
-0.22%
$ 3.58 million $ 561,852
Sep 13, 2019 $ 0.0106
-0.29%
$ 3.6 million $ 572,133
Sep 12, 2019 $ 0.0106
-14.32%
$ 3.61 million $ 679,661
Sep 11, 2019 $ 0.0123
-4.35%
$ 4.21 million $ 718,272
Sep 10, 2019 $ 0.0129
-15.46%
$ 4.41 million $ 1.29 million
Sep 9, 2019 $ 0.0153
+16.63%
$ 5.22 million $ 1.31 million
Sep 8, 2019 $ 0.0131
-6.56%
$ 4.47 million $ 1.1 million
Sep 7, 2019 $ 0.014
+29.05%
$ 4.78 million $ 1.48 million
Sep 6, 2019 $ 0.0109
-18.17%
$ 3.71 million $ 893,658
Sep 5, 2019 $ 0.0133
-7.31%
$ 4.53 million $ 995,884
Sep 4, 2019 $ 0.0143
-0.97%
$ 4.88 million $ 1.24 million
Sep 3, 2019 $ 0.0144
+2.12%
$ 4.92 million $ 1.26 million
Sep 2, 2019 $ 0.014
+12.11%
$ 4.8 million $ 1.49 million
Sep 1, 2019 $ 0.0126
+11.65%
$ 4.31 million $ 984,356
Aug 31, 2019 $ 0.0113
+2.45%
$ 3.86 million $ 636,322
Aug 30, 2019 $ 0.011
-23.24%
$ 3.77 million $ 741,144
Aug 29, 2019 $ 0.0144
+70.91%
$ 4.91 million $ 1.57 million
Aug 28, 2019 $ 0.00842
+56.84%
$ 2.88 million $ 220,677
Aug 27, 2019 $ 0.00537
+1.38%
$ 1.83 million $ 79,238
Aug 26, 2019 $ 0.00528
+5.28%
$ 1.8 million $ 93,267
Aug 25, 2019 $ 0.00501
-5.61%
$ 1.71 million $ 169,848
Aug 24, 2019 $ 0.00531
-12.61%
$ 1.81 million $ 226,861
Aug 23, 2019 $ 0.00607
+3.28%
$ 2.07 million $ 266,787