Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2019 $0.00663
-3.38%
$2.26 million $285,120
Oct 10, 2019 $0.00686
-7.29%
$2.34 million $287,828
Oct 9, 2019 $0.00738
+7.28%
$2.52 million $317,345
Oct 8, 2019 $0.00683
+4.56%
$2.33 million $246,377
Oct 7, 2019 $0.00652
+8.79%
$2.23 million $292,356
Oct 6, 2019 $0.00601
-8.04%
$2.05 million $217,624
Oct 5, 2019 $0.00653
+2.99%
$2.23 million $310,520
Oct 4, 2019 $0.00637
-0.62%
$2.18 million $373,725
Oct 3, 2019 $0.00641
-2.86%
$2.19 million $267,594
Oct 2, 2019 $0.0066
-4.14%
$2.25 million $295,793
Oct 1, 2019 $0.00688
+5.54%
$2.35 million $424,839
Sep 30, 2019 $0.00651
+7.62%
$2.23 million $393,735
Sep 29, 2019 $0.00607
-4.03%
$2.07 million $268,653
Sep 28, 2019 $0.00633
-0.74%
$2.16 million $280,729
Sep 27, 2019 $0.00637
+1.58%
$2.18 million $308,699
Sep 26, 2019 $0.00627
+0.59%
$2.14 million $217,292
Sep 25, 2019 $0.00622
-11.00%
$2.12 million $233,720
Sep 24, 2019 $0.00692
-5.87%
$2.36 million $234,544
Sep 23, 2019 $0.00735
-8.74%
$2.51 million $273,163
Sep 22, 2019 $0.00807
+0.21%
$2.76 million $356,520
Sep 21, 2019 $0.00805
-7.32%
$2.75 million $401,701
Sep 20, 2019 $0.00874
-1.82%
$2.98 million $435,343
Sep 19, 2019 $0.00891
+6.07%
$3.04 million $455,104
Sep 18, 2019 $0.0084
-5.75%
$2.87 million $355,848
Sep 17, 2019 $0.00891
-14.57%
$3.04 million $517,603
Sep 16, 2019 $0.0104
+33.45%
$3.56 million $633,146
Sep 15, 2019 $0.0078
-25.64%
$2.66 million $634,751
Sep 14, 2019 $0.0105
-0.22%
$3.58 million $561,852
Sep 13, 2019 $0.0106
-0.29%
$3.6 million $572,133
Sep 12, 2019 $0.0106
-14.32%
$3.61 million $679,661
Sep 11, 2019 $0.0123
-4.35%
$4.21 million $718,272
Sep 10, 2019 $0.0129
-15.46%
$4.41 million $1.29 million
Sep 9, 2019 $0.0153
+16.63%
$5.22 million $1.31 million
Sep 8, 2019 $0.0131
-6.56%
$4.47 million $1.1 million
Sep 7, 2019 $0.014
+29.05%
$4.78 million $1.48 million
Sep 6, 2019 $0.0109
-18.17%
$3.71 million $893,658
Sep 5, 2019 $0.0133
-7.31%
$4.53 million $995,884
Sep 4, 2019 $0.0143
-0.97%
$4.88 million $1.24 million
Sep 3, 2019 $0.0144
+2.12%
$4.92 million $1.26 million
Sep 2, 2019 $0.014
+12.11%
$4.8 million $1.49 million
Sep 1, 2019 $0.0126
+11.65%
$4.31 million $984,356
Aug 31, 2019 $0.0113
+2.45%
$3.86 million $636,322
Aug 30, 2019 $0.011
-23.24%
$3.77 million $741,144
Aug 29, 2019 $0.0144
+70.91%
$4.91 million $1.57 million
Aug 28, 2019 $0.00842
+56.84%
$2.88 million $220,677
Aug 27, 2019 $0.00537
+1.38%
$1.83 million $79,238
Aug 26, 2019 $0.00528
+5.28%
$1.8 million $93,267
Aug 25, 2019 $0.00501
-5.61%
$1.71 million $169,848
Aug 24, 2019 $0.00531
-12.61%
$1.81 million $226,861
Aug 23, 2019 $0.00607
+3.28%
$2.07 million $266,787