Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 4 AM $0.000274
+0.00%
$93,594 $139,263
Mar 24, 3 AM $0.000274
+0.74%
$93,594 $140,226
Mar 24, 2 AM $0.000275
+1.10%
$93,935 $140,219
Mar 24, 1 AM $0.000272
-0.73%
$92,910 $140,028
Mar 24, 12 AM $0.000272
+0.00%
$92,910 $142,483
Mar 23, 11 PM $0.000274
+0.00%
$93,594 $141,468
Mar 23, 10 PM $0.000274
-0.36%
$93,594 $143,819
Mar 23, 9 PM $0.000273
+0.37%
$93,252 $143,087
Mar 23, 8 PM $0.000274
+0.00%
$93,594 $142,941
Mar 23, 7 PM $0.000274
+0.00%
$93,594 $143,370
Mar 23, 6 PM $0.000274
+0.00%
$93,594 $142,517
Mar 23, 5 PM $0.000272
-0.73%
$92,910 $141,338
Mar 23, 4 PM $0.000272
-1.09%
$92,910 $140,979
Mar 23, 3 PM $0.000275
+0.73%
$93,935 $142,524
Mar 23, 2 PM $0.000273
-0.73%
$93,252 $140,284
Mar 23, 1 PM $0.000273
-0.73%
$93,252 $140,136
Mar 23, 12 PM $0.000274
+0.37%
$93,594 $139,414
Mar 23, 11 AM $0.000275
+0.00%
$93,935 $142,576
Mar 23, 10 AM $0.000275
+0.00%
$93,935 $143,829
Mar 23, 9 AM $0.000273
-0.36%
$93,252 $144,926
Mar 23, 8 AM $0.000274
-0.36%
$93,594 $145,981
Mar 23, 7 AM $0.000275
+0.36%
$93,935 $145,869
Mar 23, 6 AM $0.000274
-0.36%
$93,594 $146,720
Mar 23, 5 AM $0.000272
-1.09%
$92,910 $146,487
Mar 23, 4 AM $0.000273
-0.36%
$93,252 $147,286
Mar 23, 3 AM $0.000275
+0.73%
$93,935 $146,032
Mar 23, 2 AM $0.000275
+0.36%
$93,935 $146,598
Mar 23, 1 AM $0.000273
-0.36%
$93,252 $144,683
Mar 23, 12 AM $0.000275
+0.73%
$93,935 $145,670
Mar 22, 11 PM $0.000273
-0.36%
$93,252 $145,277
Mar 22, 10 PM $0.000274
+0.74%
$93,594 $143,938
Mar 22, 9 PM $0.000272
-0.73%
$92,910 $143,175
Mar 22, 8 PM $0.000272
-0.73%
$92,910 $144,741
Mar 22, 7 PM $0.000274
+0.74%
$93,594 $145,222
Mar 22, 6 PM $0.000273
-0.36%
$93,252 $145,019
Mar 22, 5 PM $0.000274
+0.00%
$93,594 $144,253
Mar 22, 4 PM $0.000274
+0.37%
$93,594 $144,805
Mar 22, 3 PM $0.000272
-0.37%
$92,910 $142,991
Mar 22, 2 PM $0.000273
+0.00%
$93,252 $144,110
Mar 22, 1 PM $0.000274
+0.00%
$93,594 $145,062
Mar 22, 12 PM $0.000274
-0.36%
$93,594 $145,102
Mar 22, 11 AM $0.000272
+0.00%
$92,910 $143,870
Mar 22, 10 AM $0.000275
+1.10%
$93,935 $143,587
Mar 22, 9 AM $0.000272
+0.00%
$92,910 $140,894
Mar 22, 8 AM $0.000273
-0.73%
$93,252 $140,844
Mar 22, 7 AM $0.000273
+0.37%
$93,252 $143,178
Mar 22, 6 AM $0.000272
+0.00%
$92,910 $140,156
Mar 22, 5 AM $0.000275
+1.10%
$93,935 $142,010
Mar 22, 4 AM $0.000273
+0.37%
$93,252 $138,141
Mar 22, 3 AM $0.000275
+0.36%
$93,935 $140,778