OneLedger Historical Data

OLT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000274
+0.00%
$ 93,594 $ 139,263
Mar 24, 3 AM $ 0.000274
+0.74%
$ 93,594 $ 140,226
Mar 24, 2 AM $ 0.000275
+1.10%
$ 93,935 $ 140,219
Mar 24, 1 AM $ 0.000272
-0.73%
$ 92,910 $ 140,028
Mar 24, 12 AM $ 0.000272
+0.00%
$ 92,910 $ 142,483
Mar 23, 11 PM $ 0.000274
+0.00%
$ 93,594 $ 141,468
Mar 23, 10 PM $ 0.000274
-0.36%
$ 93,594 $ 143,819
Mar 23, 9 PM $ 0.000273
+0.37%
$ 93,252 $ 143,087
Mar 23, 8 PM $ 0.000274
+0.00%
$ 93,594 $ 142,941
Mar 23, 7 PM $ 0.000274
+0.00%
$ 93,594 $ 143,370
Mar 23, 6 PM $ 0.000274
+0.00%
$ 93,594 $ 142,517
Mar 23, 5 PM $ 0.000272
-0.73%
$ 92,910 $ 141,338
Mar 23, 4 PM $ 0.000272
-1.09%
$ 92,910 $ 140,979
Mar 23, 3 PM $ 0.000275
+0.73%
$ 93,935 $ 142,524
Mar 23, 2 PM $ 0.000273
-0.73%
$ 93,252 $ 140,284
Mar 23, 1 PM $ 0.000273
-0.73%
$ 93,252 $ 140,136
Mar 23, 12 PM $ 0.000274
+0.37%
$ 93,594 $ 139,414
Mar 23, 11 AM $ 0.000275
+0.00%
$ 93,935 $ 142,576
Mar 23, 10 AM $ 0.000275
+0.00%
$ 93,935 $ 143,829
Mar 23, 9 AM $ 0.000273
-0.36%
$ 93,252 $ 144,926
Mar 23, 8 AM $ 0.000274
-0.36%
$ 93,594 $ 145,981
Mar 23, 7 AM $ 0.000275
+0.36%
$ 93,935 $ 145,869
Mar 23, 6 AM $ 0.000274
-0.36%
$ 93,594 $ 146,720
Mar 23, 5 AM $ 0.000272
-1.09%
$ 92,910 $ 146,487
Mar 23, 4 AM $ 0.000273
-0.36%
$ 93,252 $ 147,286
Mar 23, 3 AM $ 0.000275
+0.73%
$ 93,935 $ 146,032
Mar 23, 2 AM $ 0.000275
+0.36%
$ 93,935 $ 146,598
Mar 23, 1 AM $ 0.000273
-0.36%
$ 93,252 $ 144,683
Mar 23, 12 AM $ 0.000275
+0.73%
$ 93,935 $ 145,670
Mar 22, 11 PM $ 0.000273
-0.36%
$ 93,252 $ 145,277
Mar 22, 10 PM $ 0.000274
+0.74%
$ 93,594 $ 143,938
Mar 22, 9 PM $ 0.000272
-0.73%
$ 92,910 $ 143,175
Mar 22, 8 PM $ 0.000272
-0.73%
$ 92,910 $ 144,741
Mar 22, 7 PM $ 0.000274
+0.74%
$ 93,594 $ 145,222
Mar 22, 6 PM $ 0.000273
-0.36%
$ 93,252 $ 145,019
Mar 22, 5 PM $ 0.000274
+0.00%
$ 93,594 $ 144,253
Mar 22, 4 PM $ 0.000274
+0.37%
$ 93,594 $ 144,805
Mar 22, 3 PM $ 0.000272
-0.37%
$ 92,910 $ 142,991
Mar 22, 2 PM $ 0.000273
+0.00%
$ 93,252 $ 144,110
Mar 22, 1 PM $ 0.000274
+0.00%
$ 93,594 $ 145,062
Mar 22, 12 PM $ 0.000274
-0.36%
$ 93,594 $ 145,102
Mar 22, 11 AM $ 0.000272
+0.00%
$ 92,910 $ 143,870
Mar 22, 10 AM $ 0.000275
+1.10%
$ 93,935 $ 143,587
Mar 22, 9 AM $ 0.000272
+0.00%
$ 92,910 $ 140,894
Mar 22, 8 AM $ 0.000273
-0.73%
$ 93,252 $ 140,844
Mar 22, 7 AM $ 0.000273
+0.37%
$ 93,252 $ 143,178
Mar 22, 6 AM $ 0.000272
+0.00%
$ 92,910 $ 140,156
Mar 22, 5 AM $ 0.000275
+1.10%
$ 93,935 $ 142,010
Mar 22, 4 AM $ 0.000273
+0.37%
$ 93,252 $ 138,141
Mar 22, 3 AM $ 0.000275
+0.36%
$ 93,935 $ 140,778