Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2019 $0.00588
+2.79%
$2.01 million $99,557
Aug 21, 2019 $0.00573
-6.15%
$1.96 million $53,374
Aug 20, 2019 $0.0061
-7.15%
$2.08 million $75,294
Aug 19, 2019 $0.00654
+9.42%
$2.23 million $78,477
Aug 18, 2019 $0.00598
-1.31%
$2.04 million $45,751
Aug 17, 2019 $0.00605
+2.02%
$2.07 million $101,219
Aug 16, 2019 $0.00591
-20.79%
$2.02 million $92,772
Aug 15, 2019 $0.00742
-7.58%
$2.53 million $160,956
Aug 14, 2019 $0.008
-15.12%
$2.73 million $180,522
Aug 13, 2019 $0.00943
-1.44%
$3.22 million $294,487
Aug 12, 2019 $0.00958
-0.69%
$3.27 million $223,589
Aug 11, 2019 $0.00964
+19.65%
$3.29 million $433,135
Aug 10, 2019 $0.00805
-3.76%
$2.75 million $319,489
Aug 9, 2019 $0.00838
-0.77%
$2.86 million $327,441
Aug 8, 2019 $0.00845
-1.17%
$2.89 million $360,859
Aug 7, 2019 $0.00858
-4.09%
$2.93 million $293,296
Aug 6, 2019 $0.00894
-0.21%
$3.05 million $318,092
Aug 5, 2019 $0.00896
+6.93%
$3.06 million $356,395
Aug 4, 2019 $0.00837
+1.79%
$2.86 million $317,712
Aug 3, 2019 $0.00823
+0.42%
$2.81 million $321,644
Aug 2, 2019 $0.0082
-0.32%
$2.8 million $315,953
Aug 1, 2019 $0.00823
+11.22%
$2.81 million $317,974
Jul 31, 2019 $0.00738
+11.59%
$2.52 million $323,292
Jul 30, 2019 $0.00661
+2.90%
$2.26 million $288,496
Jul 29, 2019 $0.00641
+1.84%
$2.19 million $317,306
Jul 28, 2019 $0.00629
+13.37%
$2.15 million $268,621
Jul 27, 2019 $0.00555
+3.41%
$1.9 million $85,978
Jul 26, 2019 $0.00537
+6.07%
$1.83 million $91,449
Jul 25, 2019 $0.00506
+1.34%
$1.73 million $103,470
Jul 24, 2019 $0.00499
-0.41%
$1.71 million $79,919
Jul 23, 2019 $0.00501
-7.93%
$1.71 million $111,329
Jul 22, 2019 $0.00544
-0.54%
$1.86 million $204,389
Jul 21, 2019 $0.00547
+0.66%
$1.87 million $238,252
Jul 20, 2019 $0.00543
+5.16%
$1.85 million $249,435
Jul 19, 2019 $0.00516
-5.11%
$1.76 million $168,032
Jul 18, 2019 $0.00544
-4.10%
$1.86 million $146,729
Jul 17, 2019 $0.00567
+4.14%
$1.94 million $306,236
Jul 16, 2019 $0.00545
-14.00%
$1.86 million $271,022
Jul 15, 2019 $0.00634
-1.41%
$2.16 million $360,421
Jul 14, 2019 $0.00643
-10.14%
$2.19 million $297,175
Jul 13, 2019 $0.00715
+1.82%
$2.44 million $413,281
Jul 12, 2019 $0.00702
-4.91%
$2.4 million $467,927
Jul 11, 2019 $0.00739
+1.32%
$2.52 million $647,861
Jul 10, 2019 $0.00729
-2.64%
$2.49 million $604,415
Jul 9, 2019 $0.00749
+23.69%
$2.56 million $298,662
Jul 8, 2019 $0.00605
+4.39%
$2.07 million $151,999
Jul 7, 2019 $0.0058
-2.02%
$1.98 million $231,210
Jul 6, 2019 $0.00592
-11.65%
$2.02 million $326,541
Jul 5, 2019 $0.0067
+7.21%
$2.29 million $482,668
Jul 4, 2019 $0.00625
+5.39%
$2.13 million $463,381