OneLedger Historical Data

OLT Page 51
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.00588
+2.79%
$ 2.01 million $ 99,557
Aug 21, 2019 $ 0.00573
-6.15%
$ 1.96 million $ 53,374
Aug 20, 2019 $ 0.0061
-7.15%
$ 2.08 million $ 75,294
Aug 19, 2019 $ 0.00654
+9.42%
$ 2.23 million $ 78,477
Aug 18, 2019 $ 0.00598
-1.31%
$ 2.04 million $ 45,751
Aug 17, 2019 $ 0.00605
+2.02%
$ 2.07 million $ 101,219
Aug 16, 2019 $ 0.00591
-20.79%
$ 2.02 million $ 92,772
Aug 15, 2019 $ 0.00742
-7.58%
$ 2.53 million $ 160,956
Aug 14, 2019 $ 0.008
-15.12%
$ 2.73 million $ 180,522
Aug 13, 2019 $ 0.00943
-1.44%
$ 3.22 million $ 294,487
Aug 12, 2019 $ 0.00958
-0.69%
$ 3.27 million $ 223,589
Aug 11, 2019 $ 0.00964
+19.65%
$ 3.29 million $ 433,135
Aug 10, 2019 $ 0.00805
-3.76%
$ 2.75 million $ 319,489
Aug 9, 2019 $ 0.00838
-0.77%
$ 2.86 million $ 327,441
Aug 8, 2019 $ 0.00845
-1.17%
$ 2.89 million $ 360,859
Aug 7, 2019 $ 0.00858
-4.09%
$ 2.93 million $ 293,296
Aug 6, 2019 $ 0.00894
-0.21%
$ 3.05 million $ 318,092
Aug 5, 2019 $ 0.00896
+6.93%
$ 3.06 million $ 356,395
Aug 4, 2019 $ 0.00837
+1.79%
$ 2.86 million $ 317,712
Aug 3, 2019 $ 0.00823
+0.42%
$ 2.81 million $ 321,644
Aug 2, 2019 $ 0.0082
-0.32%
$ 2.8 million $ 315,953
Aug 1, 2019 $ 0.00823
+11.22%
$ 2.81 million $ 317,974
Jul 31, 2019 $ 0.00738
+11.59%
$ 2.52 million $ 323,292
Jul 30, 2019 $ 0.00661
+2.90%
$ 2.26 million $ 288,496
Jul 29, 2019 $ 0.00641
+1.84%
$ 2.19 million $ 317,306
Jul 28, 2019 $ 0.00629
+13.37%
$ 2.15 million $ 268,621
Jul 27, 2019 $ 0.00555
+3.41%
$ 1.9 million $ 85,978
Jul 26, 2019 $ 0.00537
+6.07%
$ 1.83 million $ 91,449
Jul 25, 2019 $ 0.00506
+1.34%
$ 1.73 million $ 103,470
Jul 24, 2019 $ 0.00499
-0.41%
$ 1.71 million $ 79,919
Jul 23, 2019 $ 0.00501
-7.93%
$ 1.71 million $ 111,329
Jul 22, 2019 $ 0.00544
-0.54%
$ 1.86 million $ 204,389
Jul 21, 2019 $ 0.00547
+0.66%
$ 1.87 million $ 238,252
Jul 20, 2019 $ 0.00543
+5.16%
$ 1.85 million $ 249,435
Jul 19, 2019 $ 0.00516
-5.11%
$ 1.76 million $ 168,032
Jul 18, 2019 $ 0.00544
-4.10%
$ 1.86 million $ 146,729
Jul 17, 2019 $ 0.00567
+4.14%
$ 1.94 million $ 306,236
Jul 16, 2019 $ 0.00545
-14.00%
$ 1.86 million $ 271,022
Jul 15, 2019 $ 0.00634
-1.41%
$ 2.16 million $ 360,421
Jul 14, 2019 $ 0.00643
-10.14%
$ 2.19 million $ 297,175
Jul 13, 2019 $ 0.00715
+1.82%
$ 2.44 million $ 413,281
Jul 12, 2019 $ 0.00702
-4.91%
$ 2.4 million $ 467,927
Jul 11, 2019 $ 0.00739
+1.32%
$ 2.52 million $ 647,861
Jul 10, 2019 $ 0.00729
-2.64%
$ 2.49 million $ 604,415
Jul 9, 2019 $ 0.00749
+23.69%
$ 2.56 million $ 298,662
Jul 8, 2019 $ 0.00605
+4.39%
$ 2.07 million $ 151,999
Jul 7, 2019 $ 0.0058
-2.02%
$ 1.98 million $ 231,210
Jul 6, 2019 $ 0.00592
-11.65%
$ 2.02 million $ 326,541
Jul 5, 2019 $ 0.0067
+7.21%
$ 2.29 million $ 482,668
Jul 4, 2019 $ 0.00625
+5.39%
$ 2.13 million $ 463,381