Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2 AM $0.000273
+0.00%
$93,252 $140,897
Mar 22, 1 AM $0.000273
+0.37%
$93,252 $140,119
Mar 22, 12 AM $0.000272
-0.37%
$92,910 $139,589
Mar 21, 11 PM $0.000274
+0.74%
$93,594 $139,705
Mar 21, 10 PM $0.000274
+0.00%
$93,594 $141,281
Mar 21, 9 PM $0.000275
+0.36%
$93,935 $142,223
Mar 21, 8 PM $0.000272
-0.37%
$92,910 $141,023
Mar 21, 7 PM $0.000275
+0.73%
$93,935 $141,874
Mar 21, 6 PM $0.000273
+0.37%
$93,252 $142,684
Mar 21, 5 PM $0.000275
+0.73%
$93,935 $141,805
Mar 21, 4 PM $0.000273
-0.36%
$93,252 $141,442
Mar 21, 3 PM $0.000274
-0.36%
$93,594 $141,797
Mar 21, 2 PM $0.000275
+0.36%
$93,935 $139,547
Mar 21, 1 PM $0.000273
+0.00%
$93,252 $139,915
Mar 21, 12 PM $0.000274
+0.74%
$93,594 $139,527
Mar 21, 11 AM $0.000273
+0.00%
$93,252 $139,337
Mar 21, 10 AM $0.000274
+0.37%
$93,594 $138,819
Mar 21, 9 AM $0.000275
+1.10%
$93,935 $138,879
Mar 21, 8 AM $0.000274
+0.00%
$93,594 $139,853
Mar 21, 7 AM $0.000275
+0.73%
$93,935 $141,774
Mar 21, 6 AM $0.000273
-0.73%
$93,252 $142,099
Mar 21, 5 AM $0.000273
+0.00%
$93,252 $142,818
Mar 21, 4 AM $0.000272
+0.00%
$92,910 $140,702
Mar 21, 3 AM $0.000272
+0.00%
$92,910 $138,970
Mar 21, 2 AM $0.000273
-0.73%
$93,252 $138,490
Mar 21, 1 AM $0.000272
-1.09%
$92,910 $141,379
Mar 21, 12 AM $0.000273
+0.00%
$93,252 $141,748
Mar 20, 11 PM $0.000275
+1.10%
$93,935 $141,177
Mar 20, 10 PM $0.000273
-0.73%
$93,252 $139,758
Mar 20, 9 PM $0.000272
-0.73%
$92,910 $140,096
Mar 20, 8 PM $0.000273
-0.36%
$93,252 $138,814
Mar 20, 7 PM $0.000275
+0.36%
$93,935 $140,066
Mar 20, 6 PM $0.000274
+0.37%
$93,594 $140,910
Mar 20, 5 PM $0.000274
+0.74%
$93,594 $141,499
Mar 20, 4 PM $0.000274
+0.00%
$93,594 $142,318
Mar 20, 3 PM $0.000272
-0.73%
$92,910 $146,112
Mar 20, 2 PM $0.000275
+0.36%
$93,935 $147,775
Mar 20, 1 PM $0.000274
+0.37%
$93,594 $150,581
Mar 20, 12 PM $0.000274
+0.00%
$93,594 $150,674
Mar 20, 11 AM $0.000272
-0.37%
$92,910 $150,562
Mar 20, 10 AM $0.000275
+0.36%
$93,935 $150,227
Mar 20, 9 AM $0.000272
-0.73%
$92,910 $149,527
Mar 20, 8 AM $0.000273
+0.37%
$93,252 $148,145
Mar 20, 7 AM $0.000275
+0.36%
$93,935 $146,452
Mar 20, 6 AM $0.000274
+0.74%
$93,594 $146,070
Mar 20, 5 AM $0.000273
+0.37%
$93,252 $144,535
Mar 20, 4 AM $0.000272
+0.00%
$92,910 $146,729
Mar 20, 3 AM $0.000274
+0.74%
$93,594 $149,147
Mar 20, 2 AM $0.000272
-1.09%
$92,910 $148,207
Mar 20, 1 AM $0.000275
+0.73%
$93,935 $150,126