OneLedger Historical Data

OLT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000273
+0.00%
$ 93,252 $ 140,897
Mar 22, 1 AM $ 0.000273
+0.37%
$ 93,252 $ 140,119
Mar 22, 12 AM $ 0.000272
-0.37%
$ 92,910 $ 139,589
Mar 21, 11 PM $ 0.000274
+0.74%
$ 93,594 $ 139,705
Mar 21, 10 PM $ 0.000274
+0.00%
$ 93,594 $ 141,281
Mar 21, 9 PM $ 0.000275
+0.36%
$ 93,935 $ 142,223
Mar 21, 8 PM $ 0.000272
-0.37%
$ 92,910 $ 141,023
Mar 21, 7 PM $ 0.000275
+0.73%
$ 93,935 $ 141,874
Mar 21, 6 PM $ 0.000273
+0.37%
$ 93,252 $ 142,684
Mar 21, 5 PM $ 0.000275
+0.73%
$ 93,935 $ 141,805
Mar 21, 4 PM $ 0.000273
-0.36%
$ 93,252 $ 141,442
Mar 21, 3 PM $ 0.000274
-0.36%
$ 93,594 $ 141,797
Mar 21, 2 PM $ 0.000275
+0.36%
$ 93,935 $ 139,547
Mar 21, 1 PM $ 0.000273
+0.00%
$ 93,252 $ 139,915
Mar 21, 12 PM $ 0.000274
+0.74%
$ 93,594 $ 139,527
Mar 21, 11 AM $ 0.000273
+0.00%
$ 93,252 $ 139,337
Mar 21, 10 AM $ 0.000274
+0.37%
$ 93,594 $ 138,819
Mar 21, 9 AM $ 0.000275
+1.10%
$ 93,935 $ 138,879
Mar 21, 8 AM $ 0.000274
+0.00%
$ 93,594 $ 139,853
Mar 21, 7 AM $ 0.000275
+0.73%
$ 93,935 $ 141,774
Mar 21, 6 AM $ 0.000273
-0.73%
$ 93,252 $ 142,099
Mar 21, 5 AM $ 0.000273
+0.00%
$ 93,252 $ 142,818
Mar 21, 4 AM $ 0.000272
+0.00%
$ 92,910 $ 140,702
Mar 21, 3 AM $ 0.000272
+0.00%
$ 92,910 $ 138,970
Mar 21, 2 AM $ 0.000273
-0.73%
$ 93,252 $ 138,490
Mar 21, 1 AM $ 0.000272
-1.09%
$ 92,910 $ 141,379
Mar 21, 12 AM $ 0.000273
+0.00%
$ 93,252 $ 141,748
Mar 20, 11 PM $ 0.000275
+1.10%
$ 93,935 $ 141,177
Mar 20, 10 PM $ 0.000273
-0.73%
$ 93,252 $ 139,758
Mar 20, 9 PM $ 0.000272
-0.73%
$ 92,910 $ 140,096
Mar 20, 8 PM $ 0.000273
-0.36%
$ 93,252 $ 138,814
Mar 20, 7 PM $ 0.000275
+0.36%
$ 93,935 $ 140,066
Mar 20, 6 PM $ 0.000274
+0.37%
$ 93,594 $ 140,910
Mar 20, 5 PM $ 0.000274
+0.74%
$ 93,594 $ 141,499
Mar 20, 4 PM $ 0.000274
+0.00%
$ 93,594 $ 142,318
Mar 20, 3 PM $ 0.000272
-0.73%
$ 92,910 $ 146,112
Mar 20, 2 PM $ 0.000275
+0.36%
$ 93,935 $ 147,775
Mar 20, 1 PM $ 0.000274
+0.37%
$ 93,594 $ 150,581
Mar 20, 12 PM $ 0.000274
+0.00%
$ 93,594 $ 150,674
Mar 20, 11 AM $ 0.000272
-0.37%
$ 92,910 $ 150,562
Mar 20, 10 AM $ 0.000275
+0.36%
$ 93,935 $ 150,227
Mar 20, 9 AM $ 0.000272
-0.73%
$ 92,910 $ 149,527
Mar 20, 8 AM $ 0.000273
+0.37%
$ 93,252 $ 148,145
Mar 20, 7 AM $ 0.000275
+0.36%
$ 93,935 $ 146,452
Mar 20, 6 AM $ 0.000274
+0.74%
$ 93,594 $ 146,070
Mar 20, 5 AM $ 0.000273
+0.37%
$ 93,252 $ 144,535
Mar 20, 4 AM $ 0.000272
+0.00%
$ 92,910 $ 146,729
Mar 20, 3 AM $ 0.000274
+0.74%
$ 93,594 $ 149,147
Mar 20, 2 AM $ 0.000272
-1.09%
$ 92,910 $ 148,207
Mar 20, 1 AM $ 0.000275
+0.73%
$ 93,935 $ 150,126