Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2019 $0.00593
+6.33%
$2.03 million $480,547
Jul 2, 2019 $0.00558
-1.82%
$1.9 million $393,920
Jul 1, 2019 $0.00568
+9.10%
$1.94 million $489,120
Jun 30, 2019 $0.00521
-10.18%
$1.78 million $391,571
Jun 29, 2019 $0.0058
-1.88%
$1.98 million $257,186
Jun 28, 2019 $0.00591
+18.34%
$2.02 million $245,730
Jun 27, 2019 $0.00499
-5.48%
$1.71 million $256,988
Jun 26, 2019 $0.00528
+9.97%
$1.8 million $204,343
Jun 25, 2019 $0.0048
+4.17%
$1.64 million $209,864
Jun 24, 2019 $0.00461
-1.19%
$1.57 million $156,004
Jun 23, 2019 $0.00467
+5.14%
$1.59 million $178,625
Jun 22, 2019 $0.00444
-0.04%
$1.52 million $194,743
Jun 21, 2019 $0.00444
+13.69%
$1.52 million $134,739
Jun 20, 2019 $0.0039
+0.10%
$1.33 million $101,608
Jun 19, 2019 $0.0039
+1.57%
$1.33 million $85,618
Jun 18, 2019 $0.00384
-3.85%
$1.31 million $85,815
Jun 17, 2019 $0.00399
+8.40%
$1.36 million $84,659
Jun 16, 2019 $0.00369
-5.08%
$1.26 million $110,019
Jun 15, 2019 $0.00388
+0.56%
$1.33 million $68,158
Jun 14, 2019 $0.00386
+13.28%
$1.32 million $80,783
Jun 13, 2019 $0.00341
-1.14%
$1.16 million $70,210
Jun 12, 2019 $0.00345
+4.13%
$1.18 million $54,084
Jun 11, 2019 $0.00331
+0.82%
$1.13 million $43,267
Jun 10, 2019 $0.00328
+2.24%
$1.12 million $21,212
Jun 9, 2019 $0.00321
-15.23%
$1.1 million $56,240
Jun 8, 2019 $0.00379
+16.74%
$1.29 million $79,728
Jun 7, 2019 $0.00324
+7.51%
$1.11 million $63,337
Jun 6, 2019 $0.00302
-5.57%
$1.03 million $25,289
Jun 5, 2019 $0.00319
+7.66%
$1.09 million $8,260
Jun 4, 2019 $0.00297
-3.93%
$1.01 million $12,822
Jun 3, 2019 $0.00309
+5.86%
$1.05 million $185,168
Jun 2, 2019 $0.00292
-0.76%
$996,083 $150,902
Jun 1, 2019 $0.00294
+3.79%
$1 million $169,251
May 31, 2019 $0.00283
-4.33%
$966,802 $109,741
May 30, 2019 $0.00296
+0.14%
$1.01 million $198,198
May 29, 2019 $0.00295
-6.91%
$1.01 million $139,528
May 28, 2019 $0.00317
-1.20%
$1.08 million $150,134
May 27, 2019 $0.00321
-3.08%
$1.1 million $132,694
May 26, 2019 $0.00331
+7.72%
$1.13 million $144,948
May 25, 2019 $0.00308
+0.30%
$1.05 million $68,064
May 24, 2019 $0.00307
+7.34%
$1.05 million $77,858
May 23, 2019 $0.00286
-10.97%
$975,949 $54,765
May 22, 2019 $0.00321
-2.06%
$1.1 million $79,213
May 21, 2019 $0.00328
+0.68%
$1.12 million $82,658
May 20, 2019 $0.00326
-4.80%
$1.11 million $82,870
May 19, 2019 $0.00342
+9.05%
$1.17 million $89,804
May 18, 2019 $0.00314
-5.24%
$1.07 million $63,696
May 17, 2019 $0.00331
-6.66%
$1.13 million $112,891
May 16, 2019 $0.00354
+6.47%
$1.21 million $186,488
May 15, 2019 $0.00333
+2.38%
$1.14 million $205,471