Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 12 AM $0.000275
+0.73%
$93,935 $148,013
Mar 19, 11 PM $0.000274
+0.37%
$93,594 $150,452
Mar 19, 10 PM $0.000272
-1.09%
$92,910 $150,992
Mar 19, 9 PM $0.000275
+0.36%
$93,935 $150,661
Mar 19, 8 PM $0.000275
+0.36%
$93,935 $150,784
Mar 19, 7 PM $0.000275
+0.36%
$93,935 $150,755
Mar 19, 6 PM $0.000273
-0.36%
$93,252 $148,180
Mar 19, 5 PM $0.000274
+0.74%
$93,594 $146,146
Mar 19, 4 PM $0.000272
-0.37%
$92,910 $145,582
Mar 19, 3 PM $0.000275
+0.00%
$93,935 $144,643
Mar 19, 2 PM $0.000274
+0.00%
$93,594 $145,317
Mar 19, 1 PM $0.000274
-0.36%
$93,594 $143,447
Mar 19, 12 PM $0.000275
+0.36%
$93,935 $141,538
Mar 19, 11 AM $0.000274
-0.36%
$93,594 $142,536
Mar 19, 10 AM $0.000273
+0.00%
$93,252 $139,662
Mar 19, 9 AM $0.000275
+0.00%
$93,935 $140,291
Mar 19, 8 AM $0.000275
+0.73%
$93,935 $141,420
Mar 19, 7 AM $0.000273
+0.37%
$93,252 $141,096
Mar 19, 6 AM $0.000273
-0.73%
$93,252 $140,385
Mar 19, 5 AM $0.000275
+1.10%
$93,935 $143,535
Mar 19, 4 AM $0.000272
-1.09%
$92,910 $142,413
Mar 19, 3 AM $0.000275
+0.73%
$93,935 $142,993
Mar 19, 2 AM $0.000273
+0.37%
$93,252 $141,765
Mar 19, 1 AM $0.000273
+0.37%
$93,252 $143,430
Mar 19, 12 AM $0.000273
-0.36%
$93,252 $142,153
Mar 18, 11 PM $0.000272
+0.00%
$92,910 $141,218
Mar 18, 10 PM $0.000272
-0.37%
$92,910 $142,227
Mar 18, 9 PM $0.000274
+0.74%
$93,594 $142,696
Mar 18, 8 PM $0.000274
-0.36%
$93,594 $139,989
Mar 18, 7 PM $0.000275
+0.73%
$93,935 $142,505
Mar 18, 6 PM $0.000273
+0.00%
$93,252 $142,959
Mar 18, 5 PM $0.000273
+0.00%
$93,252 $143,396
Mar 18, 4 PM $0.000275
+0.36%
$93,935 $144,495
Mar 18, 3 PM $0.000273
-0.73%
$93,252 $142,877
Mar 18, 2 PM $0.000275
+0.00%
$93,935 $141,491
Mar 18, 1 PM $0.000272
-0.73%
$92,910 $141,363
Mar 18, 12 PM $0.000275
+0.73%
$93,935 $142,468
Mar 18, 11 AM $0.000273
+0.00%
$93,252 $140,756
Mar 18, 10 AM $0.000273
-0.36%
$93,252 $142,581
Mar 18, 9 AM $0.000272
+0.00%
$92,910 $142,960
Mar 18, 8 AM $0.000274
+0.00%
$93,594 $145,276
Mar 18, 7 AM $0.000273
+0.37%
$93,935 $144,288
Mar 18, 6 AM $0.000272
-1.09%
$92,910 $144,644
Mar 18, 5 AM $0.000274
+0.00%
$93,594 $144,030
Mar 18, 4 AM $0.000272
+0.00%
$92,910 $141,941
Mar 18, 3 AM $0.000273
-0.73%
$93,252 $141,124
Mar 18, 2 AM $0.000275
+0.73%
$93,935 $142,586
Mar 18, 1 AM $0.000274
+0.74%
$93,594 $143,841
Mar 18, 12 AM $0.000272
-0.37%
$92,910 $142,835
Mar 17, 11 PM $0.000274
+0.37%
$93,594 $142,791