OneLedger Historical Data

OLT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000275
+0.73%
$ 93,935 $ 148,013
Mar 19, 11 PM $ 0.000274
+0.37%
$ 93,594 $ 150,452
Mar 19, 10 PM $ 0.000272
-1.09%
$ 92,910 $ 150,992
Mar 19, 9 PM $ 0.000275
+0.36%
$ 93,935 $ 150,661
Mar 19, 8 PM $ 0.000275
+0.36%
$ 93,935 $ 150,784
Mar 19, 7 PM $ 0.000275
+0.36%
$ 93,935 $ 150,755
Mar 19, 6 PM $ 0.000273
-0.36%
$ 93,252 $ 148,180
Mar 19, 5 PM $ 0.000274
+0.74%
$ 93,594 $ 146,146
Mar 19, 4 PM $ 0.000272
-0.37%
$ 92,910 $ 145,582
Mar 19, 3 PM $ 0.000275
+0.00%
$ 93,935 $ 144,643
Mar 19, 2 PM $ 0.000274
+0.00%
$ 93,594 $ 145,317
Mar 19, 1 PM $ 0.000274
-0.36%
$ 93,594 $ 143,447
Mar 19, 12 PM $ 0.000275
+0.36%
$ 93,935 $ 141,538
Mar 19, 11 AM $ 0.000274
-0.36%
$ 93,594 $ 142,536
Mar 19, 10 AM $ 0.000273
+0.00%
$ 93,252 $ 139,662
Mar 19, 9 AM $ 0.000275
+0.00%
$ 93,935 $ 140,291
Mar 19, 8 AM $ 0.000275
+0.73%
$ 93,935 $ 141,420
Mar 19, 7 AM $ 0.000273
+0.37%
$ 93,252 $ 141,096
Mar 19, 6 AM $ 0.000273
-0.73%
$ 93,252 $ 140,385
Mar 19, 5 AM $ 0.000275
+1.10%
$ 93,935 $ 143,535
Mar 19, 4 AM $ 0.000272
-1.09%
$ 92,910 $ 142,413
Mar 19, 3 AM $ 0.000275
+0.73%
$ 93,935 $ 142,993
Mar 19, 2 AM $ 0.000273
+0.37%
$ 93,252 $ 141,765
Mar 19, 1 AM $ 0.000273
+0.37%
$ 93,252 $ 143,430
Mar 19, 12 AM $ 0.000273
-0.36%
$ 93,252 $ 142,153
Mar 18, 11 PM $ 0.000272
+0.00%
$ 92,910 $ 141,218
Mar 18, 10 PM $ 0.000272
-0.37%
$ 92,910 $ 142,227
Mar 18, 9 PM $ 0.000274
+0.74%
$ 93,594 $ 142,696
Mar 18, 8 PM $ 0.000274
-0.36%
$ 93,594 $ 139,989
Mar 18, 7 PM $ 0.000275
+0.73%
$ 93,935 $ 142,505
Mar 18, 6 PM $ 0.000273
+0.00%
$ 93,252 $ 142,959
Mar 18, 5 PM $ 0.000273
+0.00%
$ 93,252 $ 143,396
Mar 18, 4 PM $ 0.000275
+0.36%
$ 93,935 $ 144,495
Mar 18, 3 PM $ 0.000273
-0.73%
$ 93,252 $ 142,877
Mar 18, 2 PM $ 0.000275
+0.00%
$ 93,935 $ 141,491
Mar 18, 1 PM $ 0.000272
-0.73%
$ 92,910 $ 141,363
Mar 18, 12 PM $ 0.000275
+0.73%
$ 93,935 $ 142,468
Mar 18, 11 AM $ 0.000273
+0.00%
$ 93,252 $ 140,756
Mar 18, 10 AM $ 0.000273
-0.36%
$ 93,252 $ 142,581
Mar 18, 9 AM $ 0.000272
+0.00%
$ 92,910 $ 142,960
Mar 18, 8 AM $ 0.000274
+0.00%
$ 93,594 $ 145,276
Mar 18, 7 AM $ 0.000273
+0.37%
$ 93,935 $ 144,288
Mar 18, 6 AM $ 0.000272
-1.09%
$ 92,910 $ 144,644
Mar 18, 5 AM $ 0.000274
+0.00%
$ 93,594 $ 144,030
Mar 18, 4 AM $ 0.000272
+0.00%
$ 92,910 $ 141,941
Mar 18, 3 AM $ 0.000273
-0.73%
$ 93,252 $ 141,124
Mar 18, 2 AM $ 0.000275
+0.73%
$ 93,935 $ 142,586
Mar 18, 1 AM $ 0.000274
+0.74%
$ 93,594 $ 143,841
Mar 18, 12 AM $ 0.000272
-0.37%
$ 92,910 $ 142,835
Mar 17, 11 PM $ 0.000274
+0.37%
$ 93,594 $ 142,791