OneLedger Historical Data

OLT Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.00325
+19.49%
$ 1.11 million $ 169,284
May 13, 2019 $ 0.00272
-8.08%
$ 928,516 $ 77,375
May 12, 2019 $ 0.00296
+1.07%
$ 1.01 million $ 97,103
May 11, 2019 $ 0.00293
-3.43%
$ 999,207 $ 118,078
May 10, 2019 $ 0.00303
-18.27%
$ 1.03 million $ 68,576
May 9, 2019 $ 0.00371
+3.92%
$ 1.27 million $ 77,523
May 8, 2019 $ 0.00357
+0.39%
$ 1.22 million $ 173,950
May 7, 2019 $ 0.00355
+2.53%
$ 1.21 million $ 114,195
May 6, 2019 $ 0.00347
+8.01%
$ 1.18 million $ 98,766
May 5, 2019 $ 0.00321
-2.56%
$ 1.1 million $ 147,879
May 4, 2019 $ 0.00329
-5.76%
$ 1.12 million $ 88,740
May 3, 2019 $ 0.00349
-2.31%
$ 1.19 million $ 66,046
May 2, 2019 $ 0.00358
-0.77%
$ 1.22 million $ 79,674
May 1, 2019 $ 0.0036
+3.53%
$ 1.23 million $ 66,439
Apr 30, 2019 $ 0.00348
+3.24%
$ 1.19 million $ 40,907
Apr 29, 2019 $ 0.00337
-4.15%
$ 1.15 million $ 46,061
Apr 28, 2019 $ 0.00351
+1.57%
$ 1.2 million $ 73,871
Apr 27, 2019 $ 0.00345
+2.43%
$ 1.18 million $ 67,419
Apr 26, 2019 $ 0.00334
+1.75%
$ 1.14 million $ 262,193
Apr 25, 2019 $ 0.00329
-5.23%
$ 1.12 million $ 219,864
Apr 24, 2019 $ 0.00347
-5.42%
$ 1.18 million $ 365,009
Apr 23, 2019 $ 0.00367
+7.95%
$ 1.25 million $ 53,406
Apr 22, 2019 $ 0.0034
-13.40%
$ 1.16 million $ 54,303
Apr 21, 2019 $ 0.00392
-0.45%
$ 1.34 million $ 97,378
Apr 20, 2019 $ 0.00394
-0.14%
$ 1.35 million $ 43,280
Apr 19, 2019 $ 0.00394
+0.29%
$ 1.35 million $ 54,409
Apr 18, 2019 $ 0.00393
+0.41%
$ 1.34 million $ 91,104
Apr 17, 2019 $ 0.00392
+3.95%
$ 1.34 million $ 75,629
Apr 16, 2019 $ 0.00377
-0.17%
$ 1.29 million $ 74,575
Apr 15, 2019 $ 0.00377
-6.60%
$ 1.29 million $ 89,763
Apr 14, 2019 $ 0.00404
+1.53%
$ 1.38 million $ 54,226
Apr 13, 2019 $ 0.00398
+11.00%
$ 1.36 million $ 88,348
Apr 12, 2019 $ 0.00359
-8.34%
$ 1.22 million $ 75,810
Apr 11, 2019 $ 0.00391
-2.06%
$ 1.34 million $ 143,469
Apr 10, 2019 $ 0.00399
+0.56%
$ 1.36 million $ 95,309
Apr 9, 2019 $ 0.00397
-7.76%
$ 1.36 million $ 136,915
Apr 8, 2019 $ 0.00431
-2.45%
$ 1.47 million $ 231,737
Apr 7, 2019 $ 0.00441
+7.88%
$ 1.51 million $ 71,709
Apr 6, 2019 $ 0.00409
+12.78%
$ 1.4 million $ 110,327
Apr 5, 2019 $ 0.00363
+3.66%
$ 1.24 million $ 85,824
Apr 4, 2019 $ 0.0035
-0.27%
$ 1.2 million $ 108,470
Apr 3, 2019 $ 0.00351
-14.27%
$ 1.2 million $ 230,787
Apr 2, 2019 $ 0.0041
+36.52%
$ 1.4 million $ 216,684
Apr 1, 2019 $ 0.003
+4.21%
$ 1.02 million $ 110,905
Mar 31, 2019 $ 0.00288
-0.06%
$ 983,369 $ 59,023
Mar 30, 2019 $ 0.00288
-9.23%
$ 984,042 $ 58,657
Mar 29, 2019 $ 0.00318
+0.82%
$ 1.09 million $ 104,713
Mar 28, 2019 $ 0.00316
-1.09%
$ 1.08 million $ 53,352
Mar 27, 2019 $ 0.00319
+2.99%
$ 1.09 million $ 69,364
Mar 26, 2019 $ 0.0031
+7.28%
$ 1.06 million $ 80,637