Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2019 $0.00325
+19.49%
$1.11 million $169,284
May 13, 2019 $0.00272
-8.08%
$928,516 $77,375
May 12, 2019 $0.00296
+1.07%
$1.01 million $97,103
May 11, 2019 $0.00293
-3.43%
$999,207 $118,078
May 10, 2019 $0.00303
-18.27%
$1.03 million $68,576
May 9, 2019 $0.00371
+3.92%
$1.27 million $77,523
May 8, 2019 $0.00357
+0.39%
$1.22 million $173,950
May 7, 2019 $0.00355
+2.53%
$1.21 million $114,195
May 6, 2019 $0.00347
+8.01%
$1.18 million $98,766
May 5, 2019 $0.00321
-2.56%
$1.1 million $147,879
May 4, 2019 $0.00329
-5.76%
$1.12 million $88,740
May 3, 2019 $0.00349
-2.31%
$1.19 million $66,046
May 2, 2019 $0.00358
-0.77%
$1.22 million $79,674
May 1, 2019 $0.0036
+3.53%
$1.23 million $66,439
Apr 30, 2019 $0.00348
+3.24%
$1.19 million $40,907
Apr 29, 2019 $0.00337
-4.15%
$1.15 million $46,061
Apr 28, 2019 $0.00351
+1.57%
$1.2 million $73,871
Apr 27, 2019 $0.00345
+2.43%
$1.18 million $67,419
Apr 26, 2019 $0.00334
+1.75%
$1.14 million $262,193
Apr 25, 2019 $0.00329
-5.23%
$1.12 million $219,864
Apr 24, 2019 $0.00347
-5.42%
$1.18 million $365,009
Apr 23, 2019 $0.00367
+7.95%
$1.25 million $53,406
Apr 22, 2019 $0.0034
-13.40%
$1.16 million $54,303
Apr 21, 2019 $0.00392
-0.45%
$1.34 million $97,378
Apr 20, 2019 $0.00394
-0.14%
$1.35 million $43,280
Apr 19, 2019 $0.00394
+0.29%
$1.35 million $54,409
Apr 18, 2019 $0.00393
+0.41%
$1.34 million $91,104
Apr 17, 2019 $0.00392
+3.95%
$1.34 million $75,629
Apr 16, 2019 $0.00377
-0.17%
$1.29 million $74,575
Apr 15, 2019 $0.00377
-6.60%
$1.29 million $89,763
Apr 14, 2019 $0.00404
+1.53%
$1.38 million $54,226
Apr 13, 2019 $0.00398
+11.00%
$1.36 million $88,348
Apr 12, 2019 $0.00359
-8.34%
$1.22 million $75,810
Apr 11, 2019 $0.00391
-2.06%
$1.34 million $143,469
Apr 10, 2019 $0.00399
+0.56%
$1.36 million $95,309
Apr 9, 2019 $0.00397
-7.76%
$1.36 million $136,915
Apr 8, 2019 $0.00431
-2.45%
$1.47 million $231,737
Apr 7, 2019 $0.00441
+7.88%
$1.51 million $71,709
Apr 6, 2019 $0.00409
+12.78%
$1.4 million $110,327
Apr 5, 2019 $0.00363
+3.66%
$1.24 million $85,824
Apr 4, 2019 $0.0035
-0.27%
$1.2 million $108,470
Apr 3, 2019 $0.00351
-14.27%
$1.2 million $230,787
Apr 2, 2019 $0.0041
+36.52%
$1.4 million $216,684
Apr 1, 2019 $0.003
+4.21%
$1.02 million $110,905
Mar 31, 2019 $0.00288
-0.06%
$983,369 $59,023
Mar 30, 2019 $0.00288
-9.23%
$984,042 $58,657
Mar 29, 2019 $0.00318
+0.82%
$1.09 million $104,713
Mar 28, 2019 $0.00316
-1.09%
$1.08 million $53,352
Mar 27, 2019 $0.00319
+2.99%
$1.09 million $69,364
Mar 26, 2019 $0.0031
+7.28%
$1.06 million $80,637