Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 10 PM $0.000273
+0.00%
$93,252 $141,331
Mar 17, 9 PM $0.000272
+0.00%
$92,910 $141,336
Mar 17, 8 PM $0.000275
+0.00%
$93,935 $143,789
Mar 17, 7 PM $0.000272
-0.37%
$92,910 $142,214
Mar 17, 6 PM $0.000273
+0.37%
$93,252 $143,380
Mar 17, 5 PM $0.000273
-0.73%
$93,252 $143,820
Mar 17, 4 PM $0.000275
+1.10%
$93,935 $144,897
Mar 17, 3 PM $0.000273
-0.36%
$93,594 $144,918
Mar 17, 2 PM $0.000275
+0.00%
$93,935 $149,153
Mar 17, 1 PM $0.000272
+0.00%
$92,910 $146,436
Mar 17, 12 PM $0.000273
-0.73%
$93,252 $145,923
Mar 17, 11 AM $0.000275
+1.10%
$93,935 $146,876
Mar 17, 10 AM $0.000273
+0.37%
$93,252 $144,842
Mar 17, 9 AM $0.000273
-0.36%
$93,252 $144,913
Mar 17, 8 AM $0.000275
+0.73%
$93,935 $143,941
Mar 17, 7 AM $0.000273
+0.37%
$93,252 $145,196
Mar 17, 6 AM $0.000272
-0.37%
$92,910 $144,746
Mar 17, 5 AM $0.000273
-0.36%
$93,252 $145,428
Mar 17, 4 AM $0.000272
-1.09%
$92,910 $145,961
Mar 17, 3 AM $0.000273
+0.37%
$93,935 $146,544
Mar 17, 2 AM $0.000272
-0.37%
$92,910 $145,134
Mar 17, 1 AM $0.000272
-0.37%
$92,910 $142,286
Mar 17, 12 AM $0.000272
-0.37%
$92,910 $142,395
Mar 16, 11 PM $0.000272
+0.00%
$92,910 $141,666
Mar 16, 10 PM $0.000274
-0.36%
$93,594 $142,091
Mar 16, 9 PM $0.000275
+1.10%
$93,935 $143,696
Mar 16, 8 PM $0.000273
-0.36%
$93,252 $142,059
Mar 16, 7 PM $0.000274
-0.36%
$93,252 $140,525
Mar 16, 6 PM $0.000273
-0.73%
$93,252 $139,851
Mar 16, 5 PM $0.000275
+0.36%
$93,935 $140,343
Mar 16, 4 PM $0.000274
-0.36%
$93,594 $139,748
Mar 16, 3 PM $0.000273
-0.73%
$93,252 $137,301
Mar 16, 2 PM $0.000273
-0.36%
$93,252 $135,525
Mar 16, 1 PM $0.000273
+0.00%
$93,252 $136,775
Mar 16, 12 PM $0.000273
+0.37%
$93,252 $137,728
Mar 16, 11 AM $0.000275
+0.73%
$93,935 $140,254
Mar 16, 10 AM $0.000273
+0.00%
$93,252 $139,331
Mar 16, 9 AM $0.000273
-0.36%
$93,252 $138,330
Mar 16, 8 AM $0.000274
-0.36%
$93,594 $139,126
Mar 16, 7 AM $0.000274
+0.37%
$93,594 $138,825
Mar 16, 6 AM $0.000272
+0.00%
$92,910 $136,481
Mar 16, 5 AM $0.000272
-0.73%
$92,910 $135,299
Mar 16, 4 AM $0.000275
+0.00%
$93,935 $135,813
Mar 16, 3 AM $0.000275
+0.00%
$93,935 $134,392
Mar 16, 2 AM $0.000272
-0.37%
$92,910 $135,115
Mar 16, 1 AM $0.000273
-0.73%
$93,252 $135,507
Mar 16, 12 AM $0.000274
+0.00%
$93,594 $135,255
Mar 15, 11 PM $0.000275
+1.10%
$93,935 $135,515
Mar 15, 10 PM $0.000272
-0.37%
$92,910 $136,331
Mar 15, 9 PM $0.000275
+0.73%
$93,935 $136,930