OneLedger Historical Data

OLT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000273
+0.00%
$ 93,252 $ 141,331
Mar 17, 9 PM $ 0.000272
+0.00%
$ 92,910 $ 141,336
Mar 17, 8 PM $ 0.000275
+0.00%
$ 93,935 $ 143,789
Mar 17, 7 PM $ 0.000272
-0.37%
$ 92,910 $ 142,214
Mar 17, 6 PM $ 0.000273
+0.37%
$ 93,252 $ 143,380
Mar 17, 5 PM $ 0.000273
-0.73%
$ 93,252 $ 143,820
Mar 17, 4 PM $ 0.000275
+1.10%
$ 93,935 $ 144,897
Mar 17, 3 PM $ 0.000273
-0.36%
$ 93,594 $ 144,918
Mar 17, 2 PM $ 0.000275
+0.00%
$ 93,935 $ 149,153
Mar 17, 1 PM $ 0.000272
+0.00%
$ 92,910 $ 146,436
Mar 17, 12 PM $ 0.000273
-0.73%
$ 93,252 $ 145,923
Mar 17, 11 AM $ 0.000275
+1.10%
$ 93,935 $ 146,876
Mar 17, 10 AM $ 0.000273
+0.37%
$ 93,252 $ 144,842
Mar 17, 9 AM $ 0.000273
-0.36%
$ 93,252 $ 144,913
Mar 17, 8 AM $ 0.000275
+0.73%
$ 93,935 $ 143,941
Mar 17, 7 AM $ 0.000273
+0.37%
$ 93,252 $ 145,196
Mar 17, 6 AM $ 0.000272
-0.37%
$ 92,910 $ 144,746
Mar 17, 5 AM $ 0.000273
-0.36%
$ 93,252 $ 145,428
Mar 17, 4 AM $ 0.000272
-1.09%
$ 92,910 $ 145,961
Mar 17, 3 AM $ 0.000273
+0.37%
$ 93,935 $ 146,544
Mar 17, 2 AM $ 0.000272
-0.37%
$ 92,910 $ 145,134
Mar 17, 1 AM $ 0.000272
-0.37%
$ 92,910 $ 142,286
Mar 17, 12 AM $ 0.000272
-0.37%
$ 92,910 $ 142,395
Mar 16, 11 PM $ 0.000272
+0.00%
$ 92,910 $ 141,666
Mar 16, 10 PM $ 0.000274
-0.36%
$ 93,594 $ 142,091
Mar 16, 9 PM $ 0.000275
+1.10%
$ 93,935 $ 143,696
Mar 16, 8 PM $ 0.000273
-0.36%
$ 93,252 $ 142,059
Mar 16, 7 PM $ 0.000274
-0.36%
$ 93,252 $ 140,525
Mar 16, 6 PM $ 0.000273
-0.73%
$ 93,252 $ 139,851
Mar 16, 5 PM $ 0.000275
+0.36%
$ 93,935 $ 140,343
Mar 16, 4 PM $ 0.000274
-0.36%
$ 93,594 $ 139,748
Mar 16, 3 PM $ 0.000273
-0.73%
$ 93,252 $ 137,301
Mar 16, 2 PM $ 0.000273
-0.36%
$ 93,252 $ 135,525
Mar 16, 1 PM $ 0.000273
+0.00%
$ 93,252 $ 136,775
Mar 16, 12 PM $ 0.000273
+0.37%
$ 93,252 $ 137,728
Mar 16, 11 AM $ 0.000275
+0.73%
$ 93,935 $ 140,254
Mar 16, 10 AM $ 0.000273
+0.00%
$ 93,252 $ 139,331
Mar 16, 9 AM $ 0.000273
-0.36%
$ 93,252 $ 138,330
Mar 16, 8 AM $ 0.000274
-0.36%
$ 93,594 $ 139,126
Mar 16, 7 AM $ 0.000274
+0.37%
$ 93,594 $ 138,825
Mar 16, 6 AM $ 0.000272
+0.00%
$ 92,910 $ 136,481
Mar 16, 5 AM $ 0.000272
-0.73%
$ 92,910 $ 135,299
Mar 16, 4 AM $ 0.000275
+0.00%
$ 93,935 $ 135,813
Mar 16, 3 AM $ 0.000275
+0.00%
$ 93,935 $ 134,392
Mar 16, 2 AM $ 0.000272
-0.37%
$ 92,910 $ 135,115
Mar 16, 1 AM $ 0.000273
-0.73%
$ 93,252 $ 135,507
Mar 16, 12 AM $ 0.000274
+0.00%
$ 93,594 $ 135,255
Mar 15, 11 PM $ 0.000275
+1.10%
$ 93,935 $ 135,515
Mar 15, 10 PM $ 0.000272
-0.37%
$ 92,910 $ 136,331
Mar 15, 9 PM $ 0.000275
+0.73%
$ 93,935 $ 136,930