Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2019 $0.00289
+2.58%
$985,756 $48,390
Mar 24, 2019 $0.00281
-5.69%
$960,936 $69,509
Mar 23, 2019 $0.00298
+4.88%
$1.02 million $114,947
Mar 22, 2019 $0.00284
-5.86%
$971,399 $112,890
Mar 21, 2019 $0.00302
-5.75%
$1.03 million $133,719
Mar 20, 2019 $0.00321
+0.28%
$1.1 million $135,179
Mar 19, 2019 $0.00319
+1.12%
$1.09 million $86,091
Mar 18, 2019 $0.00316
-4.46%
$1.08 million $95,206
Mar 17, 2019 $0.00332
+1.18%
$1.14 million $64,940
Mar 16, 2019 $0.00329
+3.21%
$1.12 million $103,754
Mar 15, 2019 $0.00318
+4.25%
$1.09 million $96,068
Mar 14, 2019 $0.00305
+0.47%
$1.04 million $54,659
Mar 13, 2019 $0.00304
+0.30%
$1.04 million $59,130
Mar 12, 2019 $0.00303
+0.57%
$1.04 million $63,601
Mar 11, 2019 $0.00301
-2.50%
$1.03 million $62,740
Mar 10, 2019 $0.0031
-7.98%
$1.06 million $36,801
Mar 9, 2019 $0.00337
-5.29%
$1.15 million $50,313
Mar 8, 2019 $0.00355
+2.63%
$1.21 million $51,545
Mar 7, 2019 $0.00346
-1.84%
$1.18 million $57,409
Mar 6, 2019 $0.00353
-7.61%
$1.21 million $50,041
Mar 5, 2019 $0.00382
+4.22%
$1.3 million $47,713
Mar 4, 2019 $0.00366
-4.16%
$1.25 million $50,368
Mar 3, 2019 $0.00382
-1.87%
$1.31 million $51,331
Mar 2, 2019 $0.0039
-1.10%
$1.33 million $55,739
Mar 1, 2019 $0.00394
-0.62%
$1.35 million $57,746
Feb 28, 2019 $0.00397
+1.03%
$1.35 million $38,081
Feb 27, 2019 $0.00392
-1.81%
$1.34 million $48,742
Feb 26, 2019 $0.004
+0.16%
$1.37 million $43,071
Feb 25, 2019 $0.00399
+5.67%
$1.36 million $45,467
Feb 24, 2019 $0.00378
-16.56%
$1.29 million $27,180
Feb 23, 2019 $0.00453
+5.78%
$1.55 million $50,668
Feb 22, 2019 $0.00429
+5.56%
$1.46 million $41,234
Feb 21, 2019 $0.00406
-6.12%
$1.39 million $45,884
Feb 20, 2019 $0.00433
+6.51%
$1.48 million $24,223
Feb 19, 2019 $0.00406
-4.30%
$1.39 million $50,690
Feb 18, 2019 $0.00425
+9.63%
$1.45 million $50,695
Feb 17, 2019 $0.00387
+5.53%
$1.32 million $48,754
Feb 16, 2019 $0.00367
+3.26%
$1.25 million $40,817
Feb 15, 2019 $0.00356
+0.10%
$1.21 million $40,216
Feb 14, 2019 $0.00355
+10.50%
$1.21 million $20,799
Feb 13, 2019 $0.00322
-0.77%
$1.1 million $502,841
Feb 12, 2019 $0.00324
+8.52%
$1.11 million $198,671
Feb 11, 2019 $0.00299
-17.05%
$1.02 million $133,943
Feb 10, 2019 $0.0036
+22.45%
$1.23 million $567
Feb 9, 2019 $0.00294
-20.36%
$1.01 million $33,327
Feb 8, 2019 $0.0037
+19.97%
$1.26 million $1.26 million
Feb 7, 2019 $0.00308
+1.32%
$1.05 million $1.46 million
Feb 6, 2019 $0.00304
-0.42%
$1.04 million $927,472
Feb 5, 2019 $0.00306
+0.04%
$1.04 million $1,713
Feb 4, 2019 $0.00306
+2.70%
$1.04 million $2,613