OneLedger Historical Data

OLT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.000273
-0.73%
$ 93,252 $ 136,520
Mar 15, 7 PM $ 0.000274
+0.74%
$ 93,594 $ 137,622
Mar 15, 6 PM $ 0.000272
-0.73%
$ 92,910 $ 134,808
Mar 15, 5 PM $ 0.000272
-0.37%
$ 92,910 $ 133,795
Mar 15, 4 PM $ 0.000274
+0.37%
$ 93,594 $ 135,088
Mar 15, 3 PM $ 0.000275
+0.73%
$ 93,935 $ 137,451
Mar 15, 2 PM $ 0.000274
-0.36%
$ 93,594 $ 135,008
Mar 15, 1 PM $ 0.000273
+0.37%
$ 93,252 $ 133,584
Mar 15, 12 PM $ 0.000273
-0.73%
$ 93,252 $ 132,473
Mar 15, 11 AM $ 0.000274
-0.36%
$ 93,594 $ 132,447
Mar 15, 10 AM $ 0.000275
+0.73%
$ 93,935 $ 132,898
Mar 15, 9 AM $ 0.000273
-0.36%
$ 93,252 $ 132,477
Mar 15, 8 AM $ 0.000275
+0.73%
$ 93,935 $ 134,929
Mar 15, 7 AM $ 0.000273
-0.73%
$ 93,252 $ 134,200
Mar 15, 6 AM $ 0.000273
+0.00%
$ 93,252 $ 134,175
Mar 15, 5 AM $ 0.000273
-0.36%
$ 93,252 $ 135,858
Mar 15, 4 AM $ 0.000275
+0.00%
$ 93,935 $ 137,523
Mar 15, 3 AM $ 0.000275
+0.73%
$ 93,935 $ 139,098
Mar 15, 2 AM $ 0.000272
-0.37%
$ 92,910 $ 137,836
Mar 15, 1 AM $ 0.000272
-1.09%
$ 92,910 $ 135,793
Mar 15, 12 AM $ 0.000274
-0.36%
$ 93,594 $ 138,257
Mar 14, 11 PM $ 0.000274
+0.37%
$ 93,594 $ 138,588
Mar 14, 10 PM $ 0.000275
+0.73%
$ 93,935 $ 137,350
Mar 14, 9 PM $ 0.000274
+0.74%
$ 93,594 $ 135,049
Mar 14, 8 PM $ 0.000275
+1.10%
$ 93,935 $ 135,396
Mar 14, 7 PM $ 0.000275
+0.00%
$ 93,935 $ 135,416
Mar 14, 6 PM $ 0.000274
+0.74%
$ 93,594 $ 136,318
Mar 14, 5 PM $ 0.000274
-0.36%
$ 93,594 $ 136,934
Mar 14, 4 PM $ 0.000275
+0.00%
$ 93,935 $ 136,878
Mar 14, 3 PM $ 0.000272
-0.73%
$ 92,910 $ 136,214
Mar 14, 2 PM $ 0.000275
+0.73%
$ 93,935 $ 139,244
Mar 14, 1 PM $ 0.000273
-0.36%
$ 93,252 $ 138,585
Mar 14, 12 PM $ 0.000273
+0.00%
$ 93,252 $ 139,635
Mar 14, 11 AM $ 0.000273
+0.37%
$ 93,252 $ 139,340
Mar 14, 10 AM $ 0.000275
+0.73%
$ 93,935 $ 139,418
Mar 14, 9 AM $ 0.000274
+0.00%
$ 93,594 $ 141,165
Mar 14, 8 AM $ 0.000275
+0.36%
$ 93,935 $ 142,203
Mar 14, 7 AM $ 0.000275
+0.73%
$ 93,935 $ 141,036
Mar 14, 6 AM $ 0.000275
+0.73%
$ 93,935 $ 143,973
Mar 14, 5 AM $ 0.000272
-0.73%
$ 92,910 $ 142,369
Mar 14, 4 AM $ 0.000274
-0.36%
$ 93,594 $ 141,208
Mar 14, 3 AM $ 0.000272
-1.09%
$ 92,910 $ 142,364
Mar 14, 2 AM $ 0.000275
+0.73%
$ 93,935 $ 144,832
Mar 14, 1 AM $ 0.000273
+0.00%
$ 93,252 $ 145,031
Mar 14, 12 AM $ 0.000272
-1.09%
$ 92,910 $ 144,195
Mar 13, 11 PM $ 0.000272
-0.37%
$ 92,910 $ 146,265
Mar 13, 10 PM $ 0.000272
-0.37%
$ 92,910 $ 145,988
Mar 13, 9 PM $ 0.000272
+0.00%
$ 92,910 $ 147,251
Mar 13, 8 PM $ 0.000273
-0.73%
$ 93,252 $ 147,476
Mar 13, 7 PM $ 0.000272
+0.00%
$ 92,910 $ 149,188