Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 8 PM $0.000273
-0.73%
$93,252 $136,520
Mar 15, 7 PM $0.000274
+0.74%
$93,594 $137,622
Mar 15, 6 PM $0.000272
-0.73%
$92,910 $134,808
Mar 15, 5 PM $0.000272
-0.37%
$92,910 $133,795
Mar 15, 4 PM $0.000274
+0.37%
$93,594 $135,088
Mar 15, 3 PM $0.000275
+0.73%
$93,935 $137,451
Mar 15, 2 PM $0.000274
-0.36%
$93,594 $135,008
Mar 15, 1 PM $0.000273
+0.37%
$93,252 $133,584
Mar 15, 12 PM $0.000273
-0.73%
$93,252 $132,473
Mar 15, 11 AM $0.000274
-0.36%
$93,594 $132,447
Mar 15, 10 AM $0.000275
+0.73%
$93,935 $132,898
Mar 15, 9 AM $0.000273
-0.36%
$93,252 $132,477
Mar 15, 8 AM $0.000275
+0.73%
$93,935 $134,929
Mar 15, 7 AM $0.000273
-0.73%
$93,252 $134,200
Mar 15, 6 AM $0.000273
+0.00%
$93,252 $134,175
Mar 15, 5 AM $0.000273
-0.36%
$93,252 $135,858
Mar 15, 4 AM $0.000275
+0.00%
$93,935 $137,523
Mar 15, 3 AM $0.000275
+0.73%
$93,935 $139,098
Mar 15, 2 AM $0.000272
-0.37%
$92,910 $137,836
Mar 15, 1 AM $0.000272
-1.09%
$92,910 $135,793
Mar 15, 12 AM $0.000274
-0.36%
$93,594 $138,257
Mar 14, 11 PM $0.000274
+0.37%
$93,594 $138,588
Mar 14, 10 PM $0.000275
+0.73%
$93,935 $137,350
Mar 14, 9 PM $0.000274
+0.74%
$93,594 $135,049
Mar 14, 8 PM $0.000275
+1.10%
$93,935 $135,396
Mar 14, 7 PM $0.000275
+0.00%
$93,935 $135,416
Mar 14, 6 PM $0.000274
+0.74%
$93,594 $136,318
Mar 14, 5 PM $0.000274
-0.36%
$93,594 $136,934
Mar 14, 4 PM $0.000275
+0.00%
$93,935 $136,878
Mar 14, 3 PM $0.000272
-0.73%
$92,910 $136,214
Mar 14, 2 PM $0.000275
+0.73%
$93,935 $139,244
Mar 14, 1 PM $0.000273
-0.36%
$93,252 $138,585
Mar 14, 12 PM $0.000273
+0.00%
$93,252 $139,635
Mar 14, 11 AM $0.000273
+0.37%
$93,252 $139,340
Mar 14, 10 AM $0.000275
+0.73%
$93,935 $139,418
Mar 14, 9 AM $0.000274
+0.00%
$93,594 $141,165
Mar 14, 8 AM $0.000275
+0.36%
$93,935 $142,203
Mar 14, 7 AM $0.000275
+0.73%
$93,935 $141,036
Mar 14, 6 AM $0.000275
+0.73%
$93,935 $143,973
Mar 14, 5 AM $0.000272
-0.73%
$92,910 $142,369
Mar 14, 4 AM $0.000274
-0.36%
$93,594 $141,208
Mar 14, 3 AM $0.000272
-1.09%
$92,910 $142,364
Mar 14, 2 AM $0.000275
+0.73%
$93,935 $144,832
Mar 14, 1 AM $0.000273
+0.00%
$93,252 $145,031
Mar 14, 12 AM $0.000272
-1.09%
$92,910 $144,195
Mar 13, 11 PM $0.000272
-0.37%
$92,910 $146,265
Mar 13, 10 PM $0.000272
-0.37%
$92,910 $145,988
Mar 13, 9 PM $0.000272
+0.00%
$92,910 $147,251
Mar 13, 8 PM $0.000273
-0.73%
$93,252 $147,476
Mar 13, 7 PM $0.000272
+0.00%
$92,910 $149,188