Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2019 $0.00297
-5.84%
$1.02 million $84,532
Feb 2, 2019 $0.00316
+6.25%
$1.08 million $4,257
Feb 1, 2019 $0.00297
+4.05%
$1.02 million $5,006
Jan 31, 2019 $0.00286
-0.79%
$975,874 $634
Jan 30, 2019 $0.00288
+7.00%
$983,680 $10,177
Jan 29, 2019 $0.00269
-1.89%
$919,475 $398
Jan 28, 2019 $0.00274
-2.55%
$937,194 $1,890
Jan 27, 2019 $0.00282
-8.57%
$962,610 $451
Jan 26, 2019 $0.00308
-1.31%
$1.05 million $715
Jan 25, 2019 $0.00312
-0.93%
$1.07 million $17,796
Jan 24, 2019 $0.00318
-1.06%
$1.09 million $6,303
Jan 23, 2019 $0.00322
+1.30%
$1.1 million $1,691
Jan 22, 2019 $0.00318
+0.08%
$1.09 million $410
Jan 21, 2019 $0.00317
-1.74%
$1.08 million $210
Jan 20, 2019 $0.00323
+0.36%
$1.1 million $1,080
Jan 19, 2019 $0.00322
-1.52%
$1.1 million $1,223
Jan 18, 2019 $0.00327
-2.75%
$1.12 million $634
Jan 17, 2019 $0.00336
-3.17%
$1.15 million $1,519
Jan 16, 2019 $0.00347
+9.39%
$1.19 million $9,251
Jan 15, 2019 $0.00317
-4.11%
$1.08 million $6,689
Jan 14, 2019 $0.00331
+4.13%
$1.13 million $9,855
Jan 13, 2019 $0.00318
-6.38%
$1.09 million $6,601
Jan 12, 2019 $0.0034
+1.49%
$1.16 million $4,288
Jan 11, 2019 $0.00334
-5.63%
$1.14 million $4,497
Jan 10, 2019 $0.00355
-8.99%
$1.21 million $2,920
Jan 9, 2019 $0.0039
-6.29%
$1.33 million $1,473
Jan 8, 2019 $0.00416
-4.69%
$1.42 million $3,796
Jan 7, 2019 $0.00436
-9.30%
$1.49 million $6,726
Jan 6, 2019 $0.00481
-0.56%
$1.64 million $6,862
Jan 5, 2019 $0.00484
+15.89%
$1.65 million $9,984
Jan 4, 2019 $0.00418
-12.81%
$1.43 million $2,992
Jan 3, 2019 $0.00479
+0.19%
$1.64 million $3,109
Jan 2, 2019 $0.00478
-3.25%
$1.63 million $7,559
Jan 1, 2019 $0.00493
+4.75%
$1.68 million $3,529
Dec 31, 2018 $0.00471
-4.98%
$1.61 million $4,550
Dec 30, 2018 $0.00495
+9.70%
$1.69 million $5,821
Dec 29, 2018 $0.00454
-3.50%
$1.55 million $6,412
Dec 28, 2018 $0.00471
+18.00%
$1.61 million $5,390
Dec 27, 2018 $0.00399
-12.46%
$1.36 million $3,796
Dec 26, 2018 $0.00455
+1.33%
$1.56 million $5,011
Dec 25, 2018 $0.00449
-2.90%
$1.53 million $7,821
Dec 24, 2018 $0.00462
+1.36%
$1.58 million $5,811
Dec 23, 2018 $0.00456
+6.86%
$1.56 million $190,997
Dec 22, 2018 $0.00426
+7.27%
$1.46 million $306,831
Dec 21, 2018 $0.00397
+0.34%
$1.36 million $32,017
Dec 20, 2018 $0.00396
+9.43%
$1.35 million $5,926
Dec 19, 2018 $0.00362
-5.55%
$1.24 million $215,993
Dec 18, 2018 $0.00383
+22.53%
$1.31 million $272,146
Dec 17, 2018 $0.00311
+17.59%
$1.06 million $178,301
Dec 16, 2018 $0.00265
-1.71%
$904,065 $236,557