Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 6 PM $0.000275
+0.36%
$93,935 $148,979
Mar 13, 5 PM $0.000275
+0.36%
$93,935 $149,037
Mar 13, 4 PM $0.000274
+0.74%
$93,594 $150,218
Mar 13, 3 PM $0.000275
+0.36%
$93,935 $149,114
Mar 13, 2 PM $0.000274
-0.36%
$93,594 $149,936
Mar 13, 1 PM $0.000273
+0.37%
$93,252 $150,269
Mar 13, 12 PM $0.000275
+0.73%
$93,935 $147,187
Mar 13, 11 AM $0.000273
-0.36%
$93,252 $149,581
Mar 13, 10 AM $0.000274
+0.37%
$93,594 $150,588
Mar 13, 9 AM $0.000273
+0.00%
$93,252 $147,358
Mar 13, 8 AM $0.000272
+0.00%
$92,910 $145,875
Mar 13, 7 AM $0.000273
-0.73%
$93,252 $146,015
Mar 13, 6 AM $0.000272
-0.37%
$92,910 $145,080
Mar 13, 5 AM $0.000273
+0.37%
$93,252 $143,760
Mar 13, 4 AM $0.000275
+1.10%
$93,935 $144,084
Mar 13, 3 AM $0.000274
+0.37%
$93,594 $143,300
Mar 13, 2 AM $0.000273
-0.73%
$93,252 $143,197
Mar 13, 1 AM $0.000272
-0.73%
$92,910 $144,184
Mar 13, 12 AM $0.000274
+0.74%
$93,594 $145,402
Mar 12, 11 PM $0.000273
-0.73%
$93,252 $142,841
Mar 12, 10 PM $0.000272
-1.09%
$92,910 $143,052
Mar 12, 9 PM $0.000273
-0.73%
$93,252 $142,088
Mar 12, 8 PM $0.000274
+0.74%
$93,594 $143,586
Mar 12, 7 PM $0.000273
-0.73%
$93,252 $141,966
Mar 12, 6 PM $0.000274
-0.36%
$93,594 $143,693
Mar 12, 5 PM $0.000272
-1.09%
$92,910 $142,120
Mar 12, 4 PM $0.000274
+0.37%
$93,594 $141,247
Mar 12, 3 PM $0.000275
+0.00%
$93,935 $139,246
Mar 12, 2 PM $0.000273
+0.00%
$93,252 $138,803
Mar 12, 1 PM $0.000275
+1.10%
$93,935 $138,807
Mar 12, 12 PM $0.000273
-0.73%
$93,252 $138,146
Mar 12, 11 AM $0.000274
+0.37%
$93,594 $140,437
Mar 12, 10 AM $0.000275
+1.10%
$93,935 $139,655
Mar 12, 9 AM $0.000273
+0.00%
$93,252 $141,230
Mar 12, 8 AM $0.000275
+0.00%
$93,935 $139,286
Mar 12, 7 AM $0.000272
+0.00%
$92,910 $140,217
Mar 12, 6 AM $0.000274
+0.37%
$93,594 $138,338
Mar 12, 5 AM $0.000272
-0.73%
$92,910 $139,610
Mar 12, 4 AM $0.000274
+0.74%
$93,594 $140,660
Mar 12, 3 AM $0.000273
-0.36%
$93,252 $139,324
Mar 12, 2 AM $0.000273
-0.73%
$93,252 $140,204
Mar 12, 1 AM $0.000275
+0.00%
$93,935 $139,838
Mar 12, 12 AM $0.000273
+0.37%
$93,252 $137,136
Mar 11, 11 PM $0.000272
-0.73%
$92,910 $139,609
Mar 11, 10 PM $0.000275
+1.10%
$93,935 $142,879
Mar 11, 9 PM $0.000272
-0.73%
$92,910 $140,791
Mar 11, 8 PM $0.000272
-1.09%
$92,910 $142,369
Mar 11, 7 PM $0.000275
+0.73%
$93,935 $143,108
Mar 11, 6 PM $0.000273
+0.37%
$93,252 $144,444
Mar 11, 5 PM $0.000275
+0.73%
$93,935 $145,940