OneLedger Historical Data

OLT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000275
+0.36%
$ 93,935 $ 148,979
Mar 13, 5 PM $ 0.000275
+0.36%
$ 93,935 $ 149,037
Mar 13, 4 PM $ 0.000274
+0.74%
$ 93,594 $ 150,218
Mar 13, 3 PM $ 0.000275
+0.36%
$ 93,935 $ 149,114
Mar 13, 2 PM $ 0.000274
-0.36%
$ 93,594 $ 149,936
Mar 13, 1 PM $ 0.000273
+0.37%
$ 93,252 $ 150,269
Mar 13, 12 PM $ 0.000275
+0.73%
$ 93,935 $ 147,187
Mar 13, 11 AM $ 0.000273
-0.36%
$ 93,252 $ 149,581
Mar 13, 10 AM $ 0.000274
+0.37%
$ 93,594 $ 150,588
Mar 13, 9 AM $ 0.000273
+0.00%
$ 93,252 $ 147,358
Mar 13, 8 AM $ 0.000272
+0.00%
$ 92,910 $ 145,875
Mar 13, 7 AM $ 0.000273
-0.73%
$ 93,252 $ 146,015
Mar 13, 6 AM $ 0.000272
-0.37%
$ 92,910 $ 145,080
Mar 13, 5 AM $ 0.000273
+0.37%
$ 93,252 $ 143,760
Mar 13, 4 AM $ 0.000275
+1.10%
$ 93,935 $ 144,084
Mar 13, 3 AM $ 0.000274
+0.37%
$ 93,594 $ 143,300
Mar 13, 2 AM $ 0.000273
-0.73%
$ 93,252 $ 143,197
Mar 13, 1 AM $ 0.000272
-0.73%
$ 92,910 $ 144,184
Mar 13, 12 AM $ 0.000274
+0.74%
$ 93,594 $ 145,402
Mar 12, 11 PM $ 0.000273
-0.73%
$ 93,252 $ 142,841
Mar 12, 10 PM $ 0.000272
-1.09%
$ 92,910 $ 143,052
Mar 12, 9 PM $ 0.000273
-0.73%
$ 93,252 $ 142,088
Mar 12, 8 PM $ 0.000274
+0.74%
$ 93,594 $ 143,586
Mar 12, 7 PM $ 0.000273
-0.73%
$ 93,252 $ 141,966
Mar 12, 6 PM $ 0.000274
-0.36%
$ 93,594 $ 143,693
Mar 12, 5 PM $ 0.000272
-1.09%
$ 92,910 $ 142,120
Mar 12, 4 PM $ 0.000274
+0.37%
$ 93,594 $ 141,247
Mar 12, 3 PM $ 0.000275
+0.00%
$ 93,935 $ 139,246
Mar 12, 2 PM $ 0.000273
+0.00%
$ 93,252 $ 138,803
Mar 12, 1 PM $ 0.000275
+1.10%
$ 93,935 $ 138,807
Mar 12, 12 PM $ 0.000273
-0.73%
$ 93,252 $ 138,146
Mar 12, 11 AM $ 0.000274
+0.37%
$ 93,594 $ 140,437
Mar 12, 10 AM $ 0.000275
+1.10%
$ 93,935 $ 139,655
Mar 12, 9 AM $ 0.000273
+0.00%
$ 93,252 $ 141,230
Mar 12, 8 AM $ 0.000275
+0.00%
$ 93,935 $ 139,286
Mar 12, 7 AM $ 0.000272
+0.00%
$ 92,910 $ 140,217
Mar 12, 6 AM $ 0.000274
+0.37%
$ 93,594 $ 138,338
Mar 12, 5 AM $ 0.000272
-0.73%
$ 92,910 $ 139,610
Mar 12, 4 AM $ 0.000274
+0.74%
$ 93,594 $ 140,660
Mar 12, 3 AM $ 0.000273
-0.36%
$ 93,252 $ 139,324
Mar 12, 2 AM $ 0.000273
-0.73%
$ 93,252 $ 140,204
Mar 12, 1 AM $ 0.000275
+0.00%
$ 93,935 $ 139,838
Mar 12, 12 AM $ 0.000273
+0.37%
$ 93,252 $ 137,136
Mar 11, 11 PM $ 0.000272
-0.73%
$ 92,910 $ 139,609
Mar 11, 10 PM $ 0.000275
+1.10%
$ 93,935 $ 142,879
Mar 11, 9 PM $ 0.000272
-0.73%
$ 92,910 $ 140,791
Mar 11, 8 PM $ 0.000272
-1.09%
$ 92,910 $ 142,369
Mar 11, 7 PM $ 0.000275
+0.73%
$ 93,935 $ 143,108
Mar 11, 6 PM $ 0.000273
+0.37%
$ 93,252 $ 144,444
Mar 11, 5 PM $ 0.000275
+0.73%
$ 93,935 $ 145,940