Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2018 $0.00269
-2.29%
$919,556 $265,662
Dec 14, 2018 $0.00275
+3.69%
$939,824 $210,735
Dec 13, 2018 $0.00266
-5.91%
$907,671 $237,930
Dec 12, 2018 $0.00283
-5.72%
$965,250 $240,530
Dec 11, 2018 $0.003
+2.93%
$1.03 million $198,498
Dec 10, 2018 $0.0029
-9.22%
$991,090 $128,480
Dec 9, 2018 $0.0032
+4.64%
$1.09 million $195,563
Dec 8, 2018 $0.00306
-2.80%
$1.04 million $182,992
Dec 7, 2018 $0.00314
+12.87%
$1.07 million $96,578
Dec 6, 2018 $0.00279
-10.71%
$952,241 $4,321
Dec 5, 2018 $0.00312
-15.59%
$1.07 million $4,731
Dec 4, 2018 $0.0037
+7.42%
$1.26 million $5,542
Dec 3, 2018 $0.00344
-0.90%
$1.18 million $3,758
Dec 2, 2018 $0.00346
+0.91%
$1.18 million $470
Dec 1, 2018 $0.00343
+9.18%
$1.17 million $2,442
Nov 30, 2018 $0.00314
-3.33%
$1.07 million $6,855
Nov 29, 2018 $0.00342
+0.00%
$1.17 million $4,089
Nov 28, 2018 $0.00329
+0.00%
$1.12 million $3,750
Nov 27, 2018 $0.00352
+0.00%
$1.2 million $3,926
Nov 26, 2018 $0.00351
+0.00%
$1.2 million $3,820
Nov 25, 2018 $0.00402
+0.00%
$1.37 million $4,292
Nov 24, 2018 $0.00404
+0.00%
$1.38 million $4,307
Nov 23, 2018 $0.00458
+0.00%
$1.56 million $4,525
Nov 22, 2018 $0.00426
+0.00%
$1.45 million $4,500
Nov 21, 2018 $0.00472
+0.00%
$1.61 million $4,634
Nov 20, 2018 $0.00564
+0.00%
$1.93 million $5,282
Nov 19, 2018 $0.00632
+0.00%
$2.16 million $5,598
Nov 18, 2018 $0.0065
+0.00%
$2.22 million $5,553
Nov 17, 2018 $0.00669
+0.00%
$2.29 million $5,591
Nov 16, 2018 $0.00675
+0.00%
$-- $5,594
Nov 15, 2018 $0.00765
+0.00%
$-- $6,126
Nov 14, 2018 $0.00853
+0.00%
$-- $6,362
Nov 13, 2018 $0.00814
+0.00%
$-- $6,402
Nov 12, 2018 $0.00778
+0.00%
$-- $6,388
Nov 11, 2018 $0.00768
+0.00%
$-- $6,401
Nov 10, 2018 $0.00773
+0.00%
$-- $6,412
Nov 9, 2018 $0.00803
+0.00%
$-- $6,490
Nov 8, 2018 $0.00832
+0.00%
$-- $6,532
Nov 7, 2018 $0.00846
+0.00%
$-- $6,438
Nov 6, 2018 $0.00854
+0.00%
$-- $6,440
Nov 5, 2018 $0.00854
+0.00%
$-- $6,404
Nov 4, 2018 $0.0086
+0.00%
$-- $6,372
Nov 3, 2018 $0.0087
+0.00%
$-- $6,395
Nov 2, 2018 $0.00922
+0.00%
$-- $6,347
Nov 1, 2018 $0.00926
+0.00%
$-- $6,315
Oct 31, 2018 $0.00888
+0.00%
$-- $6,314
Oct 30, 2018 $0.00915
+0.00%
$-- $6,403
Oct 29, 2018 $0.00845
+0.00%
$-- $6,467
Oct 28, 2018 $0.00806
+0.00%
$-- $6,464
Oct 27, 2018 $0.00795
+0.00%
$-- $6,463