OneLedger Historical Data

OLT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.000273
-0.73%
$ 93,252 $ 147,210
Mar 11, 3 PM $ 0.000275
+0.36%
$ 93,935 $ 148,366
Mar 11, 2 PM $ 0.000272
-1.09%
$ 92,910 $ 150,111
Mar 11, 1 PM $ 0.000275
+0.73%
$ 93,935 $ 149,810
Mar 11, 12 PM $ 0.000272
-0.73%
$ 92,910 $ 150,526
Mar 11, 11 AM $ 0.000274
+0.00%
$ 93,594 $ 149,351
Mar 11, 10 AM $ 0.000273
-0.73%
$ 93,252 $ 148,201
Mar 11, 9 AM $ 0.000273
+0.37%
$ 93,252 $ 150,165
Mar 11, 8 AM $ 0.000273
-0.36%
$ 93,252 $ 151,051
Mar 11, 7 AM $ 0.000273
-0.73%
$ 93,252 $ 152,433
Mar 11, 6 AM $ 0.000275
+0.73%
$ 93,935 $ 154,156
Mar 11, 5 AM $ 0.000273
-0.36%
$ 93,252 $ 153,899
Mar 11, 4 AM $ 0.000273
-0.36%
$ 93,252 $ 154,310
Mar 11, 3 AM $ 0.000275
+0.00%
$ 93,935 $ 154,152
Mar 11, 2 AM $ 0.000275
+0.00%
$ 93,935 $ 154,789
Mar 11, 1 AM $ 0.000272
-0.73%
$ 92,910 $ 155,819
Mar 11, 12 AM $ 0.000273
-0.36%
$ 93,252 $ 155,794
Mar 10, 11 PM $ 0.000273
-0.73%
$ 93,252 $ 153,025
Mar 10, 10 PM $ 0.000273
+0.00%
$ 93,252 $ 152,748
Mar 10, 9 PM $ 0.000274
+0.37%
$ 93,594 $ 152,782
Mar 10, 8 PM $ 0.000275
+1.10%
$ 93,935 $ 152,125
Mar 10, 7 PM $ 0.000275
+1.10%
$ 93,935 $ 149,321
Mar 10, 6 PM $ 0.000274
+0.74%
$ 93,594 $ 148,121
Mar 10, 5 PM $ 0.000273
-0.73%
$ 93,252 $ 145,576
Mar 10, 4 PM $ 0.000272
+0.00%
$ 92,910 $ 146,752
Mar 10, 3 PM $ 0.000273
-0.36%
$ 93,252 $ 145,072
Mar 10, 2 PM $ 0.000272
-0.73%
$ 92,910 $ 145,605
Mar 10, 1 PM $ 0.000272
-0.37%
$ 92,910 $ 144,389
Mar 10, 12 PM $ 0.000272
-0.73%
$ 92,910 $ 142,317
Mar 10, 11 AM $ 0.000274
-0.36%
$ 93,594 $ 142,572
Mar 10, 10 AM $ 0.000273
-0.36%
$ 93,252 $ 142,408
Mar 10, 9 AM $ 0.000273
+0.00%
$ 93,252 $ 139,462
Mar 10, 8 AM $ 0.000273
-0.36%
$ 93,252 $ 136,830
Mar 10, 7 AM $ 0.000273
-0.36%
$ 93,252 $ 138,472
Mar 10, 6 AM $ 0.000275
+1.10%
$ 93,935 $ 136,474
Mar 10, 5 AM $ 0.000273
+0.37%
$ 93,252 $ 132,778
Mar 10, 4 AM $ 0.000274
+0.00%
$ 93,594 $ 132,986
Mar 10, 3 AM $ 0.000273
+0.00%
$ 93,252 $ 134,366
Mar 10, 2 AM $ 0.000274
+0.74%
$ 93,594 $ 134,233
Mar 10, 1 AM $ 0.000275
+1.10%
$ 93,935 $ 134,432
Mar 10, 12 AM $ 0.000275
+1.10%
$ 93,935 $ 134,277
Mar 9, 11 PM $ 0.000272
-0.37%
$ 92,910 $ 134,608
Mar 9, 10 PM $ 0.000272
+0.00%
$ 92,910 $ 134,411
Mar 9, 9 PM $ 0.000273
-0.73%
$ 93,252 $ 133,055
Mar 9, 8 PM $ 0.000272
-0.73%
$ 92,910 $ 135,868
Mar 9, 7 PM $ 0.000273
+0.00%
$ 93,252 $ 135,826
Mar 9, 6 PM $ 0.000272
-0.73%
$ 92,910 $ 135,114
Mar 9, 5 PM $ 0.000274
-0.36%
$ 93,594 $ 136,178
Mar 9, 4 PM $ 0.000273
-0.36%
$ 93,252 $ 135,919
Mar 9, 3 PM $ 0.000274
-0.36%
$ 93,594 $ 135,649