Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 4 PM $0.000273
-0.73%
$93,252 $147,210
Mar 11, 3 PM $0.000275
+0.36%
$93,935 $148,366
Mar 11, 2 PM $0.000272
-1.09%
$92,910 $150,111
Mar 11, 1 PM $0.000275
+0.73%
$93,935 $149,810
Mar 11, 12 PM $0.000272
-0.73%
$92,910 $150,526
Mar 11, 11 AM $0.000274
+0.00%
$93,594 $149,351
Mar 11, 10 AM $0.000273
-0.73%
$93,252 $148,201
Mar 11, 9 AM $0.000273
+0.37%
$93,252 $150,165
Mar 11, 8 AM $0.000273
-0.36%
$93,252 $151,051
Mar 11, 7 AM $0.000273
-0.73%
$93,252 $152,433
Mar 11, 6 AM $0.000275
+0.73%
$93,935 $154,156
Mar 11, 5 AM $0.000273
-0.36%
$93,252 $153,899
Mar 11, 4 AM $0.000273
-0.36%
$93,252 $154,310
Mar 11, 3 AM $0.000275
+0.00%
$93,935 $154,152
Mar 11, 2 AM $0.000275
+0.00%
$93,935 $154,789
Mar 11, 1 AM $0.000272
-0.73%
$92,910 $155,819
Mar 11, 12 AM $0.000273
-0.36%
$93,252 $155,794
Mar 10, 11 PM $0.000273
-0.73%
$93,252 $153,025
Mar 10, 10 PM $0.000273
+0.00%
$93,252 $152,748
Mar 10, 9 PM $0.000274
+0.37%
$93,594 $152,782
Mar 10, 8 PM $0.000275
+1.10%
$93,935 $152,125
Mar 10, 7 PM $0.000275
+1.10%
$93,935 $149,321
Mar 10, 6 PM $0.000274
+0.74%
$93,594 $148,121
Mar 10, 5 PM $0.000273
-0.73%
$93,252 $145,576
Mar 10, 4 PM $0.000272
+0.00%
$92,910 $146,752
Mar 10, 3 PM $0.000273
-0.36%
$93,252 $145,072
Mar 10, 2 PM $0.000272
-0.73%
$92,910 $145,605
Mar 10, 1 PM $0.000272
-0.37%
$92,910 $144,389
Mar 10, 12 PM $0.000272
-0.73%
$92,910 $142,317
Mar 10, 11 AM $0.000274
-0.36%
$93,594 $142,572
Mar 10, 10 AM $0.000273
-0.36%
$93,252 $142,408
Mar 10, 9 AM $0.000273
+0.00%
$93,252 $139,462
Mar 10, 8 AM $0.000273
-0.36%
$93,252 $136,830
Mar 10, 7 AM $0.000273
-0.36%
$93,252 $138,472
Mar 10, 6 AM $0.000275
+1.10%
$93,935 $136,474
Mar 10, 5 AM $0.000273
+0.37%
$93,252 $132,778
Mar 10, 4 AM $0.000274
+0.00%
$93,594 $132,986
Mar 10, 3 AM $0.000273
+0.00%
$93,252 $134,366
Mar 10, 2 AM $0.000274
+0.74%
$93,594 $134,233
Mar 10, 1 AM $0.000275
+1.10%
$93,935 $134,432
Mar 10, 12 AM $0.000275
+1.10%
$93,935 $134,277
Mar 9, 11 PM $0.000272
-0.37%
$92,910 $134,608
Mar 9, 10 PM $0.000272
+0.00%
$92,910 $134,411
Mar 9, 9 PM $0.000273
-0.73%
$93,252 $133,055
Mar 9, 8 PM $0.000272
-0.73%
$92,910 $135,868
Mar 9, 7 PM $0.000273
+0.00%
$93,252 $135,826
Mar 9, 6 PM $0.000272
-0.73%
$92,910 $135,114
Mar 9, 5 PM $0.000274
-0.36%
$93,594 $136,178
Mar 9, 4 PM $0.000273
-0.36%
$93,252 $135,919
Mar 9, 3 PM $0.000274
-0.36%
$93,594 $135,649