OneLedger Historical Data

OLT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 26, 2018 $ 0.00772
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0077
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00753
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00751
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00752
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00746
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00749
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00755
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00746
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00759
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00757
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00751
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00704
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00665
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00711
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00763
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00774
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00776
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00755
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00754
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00771
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00762
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00747
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00778
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0077
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00768
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00767
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00777
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00745
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00745
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00744
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00803
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00793
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00775
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00744
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00707
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00696
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00687
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00733
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00723
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00764
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00775
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00763
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00746
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.008
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00807
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00822
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00886
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00934
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00935
+0.00%
$ -- $ 6,475