OneLedger Historical Data

OLT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000273
+0.37%
$ 93,252 $ 137,245
Mar 9, 1 PM $ 0.000273
-0.36%
$ 93,252 $ 136,613
Mar 9, 12 PM $ 0.000273
-0.36%
$ 93,252 $ 139,374
Mar 9, 11 AM $ 0.000272
-0.73%
$ 92,910 $ 139,073
Mar 9, 10 AM $ 0.000272
+0.00%
$ 92,910 $ 140,307
Mar 9, 9 AM $ 0.000274
+0.00%
$ 93,594 $ 139,900
Mar 9, 8 AM $ 0.000273
-0.36%
$ 93,252 $ 143,700
Mar 9, 7 AM $ 0.000272
-0.37%
$ 92,910 $ 141,677
Mar 9, 6 AM $ 0.000272
+0.00%
$ 92,910 $ 142,663
Mar 9, 5 AM $ 0.000272
-1.09%
$ 92,910 $ 143,088
Mar 9, 4 AM $ 0.000272
-0.37%
$ 92,910 $ 144,775
Mar 9, 3 AM $ 0.000272
+0.00%
$ 92,910 $ 144,457
Mar 9, 2 AM $ 0.000274
-0.36%
$ 93,594 $ 142,858
Mar 9, 1 AM $ 0.000275
+0.36%
$ 93,935 $ 144,771
Mar 9, 12 AM $ 0.000272
+0.00%
$ 92,910 $ 144,079
Mar 8, 11 PM $ 0.000273
-0.36%
$ 93,252 $ 143,006
Mar 8, 10 PM $ 0.000273
+0.00%
$ 93,252 $ 144,966
Mar 8, 9 PM $ 0.000273
-0.73%
$ 93,252 $ 146,093
Mar 8, 8 PM $ 0.000273
+0.37%
$ 93,252 $ 146,105
Mar 8, 7 PM $ 0.000272
-0.73%
$ 92,910 $ 145,722
Mar 8, 6 PM $ 0.000272
-1.09%
$ 92,910 $ 145,343
Mar 8, 5 PM $ 0.000275
+0.73%
$ 93,935 $ 146,965
Mar 8, 4 PM $ 0.000273
+0.00%
$ 93,252 $ 146,675
Mar 8, 3 PM $ 0.000272
-0.73%
$ 92,910 $ 147,265
Mar 8, 2 PM $ 0.000275
+1.10%
$ 93,935 $ 147,605
Mar 8, 1 PM $ 0.000274
+0.00%
$ 93,594 $ 147,670
Mar 8, 12 PM $ 0.000275
+1.10%
$ 93,935 $ 149,329
Mar 8, 11 AM $ 0.000274
+0.74%
$ 93,594 $ 148,508
Mar 8, 10 AM $ 0.000275
+1.10%
$ 93,935 $ 147,526
Mar 8, 9 AM $ 0.000273
+0.37%
$ 93,252 $ 146,729
Mar 8, 8 AM $ 0.000273
+0.37%
$ 93,252 $ 145,142
Mar 8, 7 AM $ 0.000273
+0.37%
$ 93,252 $ 146,318
Mar 8, 6 AM $ 0.000274
+0.37%
$ 93,594 $ 146,447
Mar 8, 5 AM $ 0.000275
+0.00%
$ 93,935 $ 147,007
Mar 8, 4 AM $ 0.000274
+0.37%
$ 93,594 $ 148,200
Mar 8, 3 AM $ 0.000275
+0.00%
$ 93,935 $ 146,354
Mar 8, 2 AM $ 0.000273
+0.37%
$ 93,252 $ 148,530
Mar 8, 1 AM $ 0.000272
+0.00%
$ 92,910 $ 147,266
Mar 8, 12 AM $ 0.000273
+0.37%
$ 93,252 $ 148,227
Mar 7, 11 PM $ 0.000272
-1.09%
$ 92,910 $ 147,268
Mar 7, 10 PM $ 0.000275
+0.00%
$ 93,935 $ 149,009
Mar 7, 9 PM $ 0.000273
-0.36%
$ 93,252 $ 148,660
Mar 7, 8 PM $ 0.000275
+1.10%
$ 93,935 $ 147,383
Mar 7, 7 PM $ 0.000273
+0.00%
$ 93,252 $ 144,846
Mar 7, 6 PM $ 0.000275
+0.36%
$ 93,935 $ 146,044
Mar 7, 5 PM $ 0.000272
+0.00%
$ 92,910 $ 146,319
Mar 7, 4 PM $ 0.000274
+0.37%
$ 93,594 $ 145,899
Mar 7, 3 PM $ 0.000273
-0.36%
$ 93,252 $ 149,011
Mar 7, 2 PM $ 0.000272
+0.00%
$ 92,910 $ 149,295
Mar 7, 1 PM $ 0.000273
-0.73%
$ 93,252 $ 146,018