Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2 PM $0.000273
+0.37%
$93,252 $137,245
Mar 9, 1 PM $0.000273
-0.36%
$93,252 $136,613
Mar 9, 12 PM $0.000273
-0.36%
$93,252 $139,374
Mar 9, 11 AM $0.000272
-0.73%
$92,910 $139,073
Mar 9, 10 AM $0.000272
+0.00%
$92,910 $140,307
Mar 9, 9 AM $0.000274
+0.00%
$93,594 $139,900
Mar 9, 8 AM $0.000273
-0.36%
$93,252 $143,700
Mar 9, 7 AM $0.000272
-0.37%
$92,910 $141,677
Mar 9, 6 AM $0.000272
+0.00%
$92,910 $142,663
Mar 9, 5 AM $0.000272
-1.09%
$92,910 $143,088
Mar 9, 4 AM $0.000272
-0.37%
$92,910 $144,775
Mar 9, 3 AM $0.000272
+0.00%
$92,910 $144,457
Mar 9, 2 AM $0.000274
-0.36%
$93,594 $142,858
Mar 9, 1 AM $0.000275
+0.36%
$93,935 $144,771
Mar 9, 12 AM $0.000272
+0.00%
$92,910 $144,079
Mar 8, 11 PM $0.000273
-0.36%
$93,252 $143,006
Mar 8, 10 PM $0.000273
+0.00%
$93,252 $144,966
Mar 8, 9 PM $0.000273
-0.73%
$93,252 $146,093
Mar 8, 8 PM $0.000273
+0.37%
$93,252 $146,105
Mar 8, 7 PM $0.000272
-0.73%
$92,910 $145,722
Mar 8, 6 PM $0.000272
-1.09%
$92,910 $145,343
Mar 8, 5 PM $0.000275
+0.73%
$93,935 $146,965
Mar 8, 4 PM $0.000273
+0.00%
$93,252 $146,675
Mar 8, 3 PM $0.000272
-0.73%
$92,910 $147,265
Mar 8, 2 PM $0.000275
+1.10%
$93,935 $147,605
Mar 8, 1 PM $0.000274
+0.00%
$93,594 $147,670
Mar 8, 12 PM $0.000275
+1.10%
$93,935 $149,329
Mar 8, 11 AM $0.000274
+0.74%
$93,594 $148,508
Mar 8, 10 AM $0.000275
+1.10%
$93,935 $147,526
Mar 8, 9 AM $0.000273
+0.37%
$93,252 $146,729
Mar 8, 8 AM $0.000273
+0.37%
$93,252 $145,142
Mar 8, 7 AM $0.000273
+0.37%
$93,252 $146,318
Mar 8, 6 AM $0.000274
+0.37%
$93,594 $146,447
Mar 8, 5 AM $0.000275
+0.00%
$93,935 $147,007
Mar 8, 4 AM $0.000274
+0.37%
$93,594 $148,200
Mar 8, 3 AM $0.000275
+0.00%
$93,935 $146,354
Mar 8, 2 AM $0.000273
+0.37%
$93,252 $148,530
Mar 8, 1 AM $0.000272
+0.00%
$92,910 $147,266
Mar 8, 12 AM $0.000273
+0.37%
$93,252 $148,227
Mar 7, 11 PM $0.000272
-1.09%
$92,910 $147,268
Mar 7, 10 PM $0.000275
+0.00%
$93,935 $149,009
Mar 7, 9 PM $0.000273
-0.36%
$93,252 $148,660
Mar 7, 8 PM $0.000275
+1.10%
$93,935 $147,383
Mar 7, 7 PM $0.000273
+0.00%
$93,252 $144,846
Mar 7, 6 PM $0.000275
+0.36%
$93,935 $146,044
Mar 7, 5 PM $0.000272
+0.00%
$92,910 $146,319
Mar 7, 4 PM $0.000274
+0.37%
$93,594 $145,899
Mar 7, 3 PM $0.000273
-0.36%
$93,252 $149,011
Mar 7, 2 PM $0.000272
+0.00%
$92,910 $149,295
Mar 7, 1 PM $0.000273
-0.73%
$93,252 $146,018