Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 12 PM $0.000273
+0.37%
$93,252 $146,727
Mar 7, 11 AM $0.000273
+0.37%
$93,252 $143,911
Mar 7, 10 AM $0.000272
+0.00%
$92,910 $144,997
Mar 7, 9 AM $0.000275
+0.36%
$93,935 $145,307
Mar 7, 8 AM $0.000273
-0.36%
$93,252 $146,002
Mar 7, 7 AM $0.000274
+0.74%
$93,594 $145,500
Mar 7, 6 AM $0.000274
-0.36%
$93,594 $144,083
Mar 7, 5 AM $0.000275
+1.10%
$93,935 $145,993
Mar 7, 4 AM $0.000275
+0.00%
$93,935 $144,824
Mar 7, 3 AM $0.000272
-0.73%
$92,910 $144,652
Mar 7, 2 AM $0.000274
+0.37%
$93,594 $143,637
Mar 7, 1 AM $0.000275
+1.10%
$93,935 $144,693
Mar 7, 12 AM $0.000274
-0.36%
$93,594 $143,291
Mar 6, 11 PM $0.000274
-0.36%
$93,594 $145,553
Mar 6, 10 PM $0.000272
-0.73%
$92,910 $146,145
Mar 6, 9 PM $0.000274
+0.37%
$93,594 $145,494
Mar 6, 8 PM $0.000273
+0.37%
$93,252 $145,090
Mar 6, 7 PM $0.000275
+1.10%
$93,935 $144,427
Mar 6, 6 PM $0.000274
-0.36%
$93,594 $143,333
Mar 6, 5 PM $0.000272
-0.73%
$92,910 $145,251
Mar 6, 4 PM $0.000274
+0.00%
$93,594 $142,798
Mar 6, 3 PM $0.000272
+0.00%
$92,910 $139,501
Mar 6, 2 PM $0.000274
+0.74%
$93,594 $138,625
Mar 6, 1 PM $0.000272
-0.73%
$92,910 $141,506
Mar 6, 12 PM $0.000274
+0.00%
$93,594 $142,701
Mar 6, 11 AM $0.000273
-0.73%
$93,252 $142,455
Mar 6, 10 AM $0.000275
+0.00%
$93,935 $142,841
Mar 6, 9 AM $0.000275
+1.10%
$93,935 $142,385
Mar 6, 8 AM $0.000274
-0.36%
$93,594 $141,670
Mar 6, 7 AM $0.000274
+0.37%
$93,594 $141,938
Mar 6, 6 AM $0.000272
-1.09%
$92,910 $139,273
Mar 6, 5 AM $0.000275
+0.73%
$93,935 $140,905
Mar 6, 4 AM $0.000273
+0.00%
$93,252 $139,091
Mar 6, 3 AM $0.000275
+1.10%
$93,935 $138,965
Mar 6, 2 AM $0.000275
+1.10%
$93,935 $138,489
Mar 6, 1 AM $0.000275
+1.10%
$93,935 $137,714
Mar 6, 12 AM $0.000275
+0.73%
$93,935 $138,689
Mar 5, 11 PM $0.000274
+0.74%
$93,594 $135,817
Mar 5, 10 PM $0.000275
+0.36%
$93,935 $136,476
Mar 5, 9 PM $0.000272
-0.37%
$92,910 $138,537
Mar 5, 8 PM $0.000273
+0.00%
$93,252 $139,828
Mar 5, 7 PM $0.000272
-1.09%
$92,910 $140,507
Mar 5, 6 PM $0.000272
+0.00%
$92,910 $141,063
Mar 5, 5 PM $0.000275
+0.73%
$93,935 $140,015
Mar 5, 4 PM $0.000275
+1.10%
$93,935 $140,408
Mar 5, 3 PM $0.000272
-0.37%
$92,910 $141,897
Mar 5, 2 PM $0.000273
-0.73%
$93,252 $141,618
Mar 5, 1 PM $0.000274
+0.37%
$93,594 $142,381
Mar 5, 12 PM $0.000273
+0.00%
$93,252 $140,231
Mar 5, 11 AM $0.000275
+0.73%
$93,935 $140,214