OneLedger Historical Data

OLT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.000273
+0.37%
$ 93,252 $ 146,727
Mar 7, 11 AM $ 0.000273
+0.37%
$ 93,252 $ 143,911
Mar 7, 10 AM $ 0.000272
+0.00%
$ 92,910 $ 144,997
Mar 7, 9 AM $ 0.000275
+0.36%
$ 93,935 $ 145,307
Mar 7, 8 AM $ 0.000273
-0.36%
$ 93,252 $ 146,002
Mar 7, 7 AM $ 0.000274
+0.74%
$ 93,594 $ 145,500
Mar 7, 6 AM $ 0.000274
-0.36%
$ 93,594 $ 144,083
Mar 7, 5 AM $ 0.000275
+1.10%
$ 93,935 $ 145,993
Mar 7, 4 AM $ 0.000275
+0.00%
$ 93,935 $ 144,824
Mar 7, 3 AM $ 0.000272
-0.73%
$ 92,910 $ 144,652
Mar 7, 2 AM $ 0.000274
+0.37%
$ 93,594 $ 143,637
Mar 7, 1 AM $ 0.000275
+1.10%
$ 93,935 $ 144,693
Mar 7, 12 AM $ 0.000274
-0.36%
$ 93,594 $ 143,291
Mar 6, 11 PM $ 0.000274
-0.36%
$ 93,594 $ 145,553
Mar 6, 10 PM $ 0.000272
-0.73%
$ 92,910 $ 146,145
Mar 6, 9 PM $ 0.000274
+0.37%
$ 93,594 $ 145,494
Mar 6, 8 PM $ 0.000273
+0.37%
$ 93,252 $ 145,090
Mar 6, 7 PM $ 0.000275
+1.10%
$ 93,935 $ 144,427
Mar 6, 6 PM $ 0.000274
-0.36%
$ 93,594 $ 143,333
Mar 6, 5 PM $ 0.000272
-0.73%
$ 92,910 $ 145,251
Mar 6, 4 PM $ 0.000274
+0.00%
$ 93,594 $ 142,798
Mar 6, 3 PM $ 0.000272
+0.00%
$ 92,910 $ 139,501
Mar 6, 2 PM $ 0.000274
+0.74%
$ 93,594 $ 138,625
Mar 6, 1 PM $ 0.000272
-0.73%
$ 92,910 $ 141,506
Mar 6, 12 PM $ 0.000274
+0.00%
$ 93,594 $ 142,701
Mar 6, 11 AM $ 0.000273
-0.73%
$ 93,252 $ 142,455
Mar 6, 10 AM $ 0.000275
+0.00%
$ 93,935 $ 142,841
Mar 6, 9 AM $ 0.000275
+1.10%
$ 93,935 $ 142,385
Mar 6, 8 AM $ 0.000274
-0.36%
$ 93,594 $ 141,670
Mar 6, 7 AM $ 0.000274
+0.37%
$ 93,594 $ 141,938
Mar 6, 6 AM $ 0.000272
-1.09%
$ 92,910 $ 139,273
Mar 6, 5 AM $ 0.000275
+0.73%
$ 93,935 $ 140,905
Mar 6, 4 AM $ 0.000273
+0.00%
$ 93,252 $ 139,091
Mar 6, 3 AM $ 0.000275
+1.10%
$ 93,935 $ 138,965
Mar 6, 2 AM $ 0.000275
+1.10%
$ 93,935 $ 138,489
Mar 6, 1 AM $ 0.000275
+1.10%
$ 93,935 $ 137,714
Mar 6, 12 AM $ 0.000275
+0.73%
$ 93,935 $ 138,689
Mar 5, 11 PM $ 0.000274
+0.74%
$ 93,594 $ 135,817
Mar 5, 10 PM $ 0.000275
+0.36%
$ 93,935 $ 136,476
Mar 5, 9 PM $ 0.000272
-0.37%
$ 92,910 $ 138,537
Mar 5, 8 PM $ 0.000273
+0.00%
$ 93,252 $ 139,828
Mar 5, 7 PM $ 0.000272
-1.09%
$ 92,910 $ 140,507
Mar 5, 6 PM $ 0.000272
+0.00%
$ 92,910 $ 141,063
Mar 5, 5 PM $ 0.000275
+0.73%
$ 93,935 $ 140,015
Mar 5, 4 PM $ 0.000275
+1.10%
$ 93,935 $ 140,408
Mar 5, 3 PM $ 0.000272
-0.37%
$ 92,910 $ 141,897
Mar 5, 2 PM $ 0.000273
-0.73%
$ 93,252 $ 141,618
Mar 5, 1 PM $ 0.000274
+0.37%
$ 93,594 $ 142,381
Mar 5, 12 PM $ 0.000273
+0.00%
$ 93,252 $ 140,231
Mar 5, 11 AM $ 0.000275
+0.73%
$ 93,935 $ 140,214