Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 10 AM $0.000275
+0.36%
$93,935 $139,321
Mar 5, 9 AM $0.000273
-0.73%
$93,252 $139,622
Mar 5, 8 AM $0.000274
-0.36%
$93,594 $142,779
Mar 5, 7 AM $0.000272
-0.73%
$92,910 $144,847
Mar 5, 6 AM $0.000275
+1.10%
$93,935 $146,023
Mar 5, 5 AM $0.000272
-0.73%
$92,910 $144,896
Mar 5, 4 AM $0.000275
+1.10%
$93,935 $146,662
Mar 5, 3 AM $0.000272
+0.00%
$92,910 $146,870
Mar 5, 2 AM $0.000272
-0.37%
$92,910 $148,493
Mar 5, 1 AM $0.000272
-0.37%
$92,910 $147,676
Mar 5, 12 AM $0.000272
-0.73%
$92,910 $149,068
Mar 4, 11 PM $0.000274
+0.74%
$93,594 $149,651
Mar 4, 10 PM $0.000274
+0.74%
$93,594 $148,000
Mar 4, 9 PM $0.000275
+1.10%
$93,935 $144,290
Mar 4, 8 PM $0.000274
-0.36%
$93,594 $142,464
Mar 4, 7 PM $0.000273
+0.37%
$93,252 $144,268
Mar 4, 6 PM $0.000275
+0.00%
$93,935 $142,455
Mar 4, 5 PM $0.000272
+0.00%
$92,910 $145,911
Mar 4, 4 PM $0.000274
+0.37%
$-- $146,166
Mar 4, 1 PM $0.000273
-0.36%
$93,252 $143,609
Mar 4, 12 PM $0.000273
+0.00%
$93,252 $143,621
Mar 4, 11 AM $0.000274
+0.37%
$93,594 $143,974
Mar 4, 9 AM $0.000275
+0.00%
$93,935 $144,537
Mar 4, 8 AM $0.000273
+0.00%
$93,252 $142,451
Mar 4, 7 AM $0.000272
+0.00%
$92,910 $141,721
Mar 4, 6 AM $0.000272
-1.09%
$92,910 $142,750
Mar 4, 5 AM $0.000274
+0.37%
$93,594 $143,148
Mar 4, 4 AM $0.000272
+0.00%
$92,910 $141,703
Mar 4, 3 AM $0.000273
+0.00%
$93,252 $140,756
Mar 4, 2 AM $0.000274
+0.37%
$93,594 $140,152
Mar 4, 1 AM $0.000273
-0.36%
$93,252 $140,183
Mar 4, 12 AM $0.000274
+0.74%
$93,594 $140,213
Mar 3, 11 PM $0.000274
+0.00%
$93,594 $140,675
Mar 3, 10 PM $0.000274
+0.37%
$93,594 $140,375
Mar 3, 9 PM $0.000274
-0.36%
$93,594 $141,618
Mar 3, 8 PM $0.000272
-1.09%
$92,910 $140,713
Mar 3, 7 PM $0.000274
+0.00%
$93,594 $140,302
Mar 3, 6 PM $0.000274
+0.74%
$93,594 $141,320
Mar 3, 5 PM $0.000273
-0.36%
$93,252 $138,662
Mar 3, 4 PM $0.000273
-0.73%
$93,252 $138,229
Mar 3, 3 PM $0.000274
+0.00%
$93,594 $138,465
Mar 3, 2 PM $0.000275
+0.00%
$93,935 $139,600
Mar 3, 1 PM $0.000274
+0.37%
$93,594 $140,541
Mar 3, 12 PM $0.000272
-1.09%
$92,910 $138,140
Mar 3, 11 AM $0.000273
-0.73%
$93,252 $138,600
Mar 3, 10 AM $0.000273
-0.36%
$93,252 $139,664
Mar 3, 9 AM $0.000273
-0.73%
$93,252 $140,109
Mar 3, 8 AM $0.000272
-0.73%
$92,910 $140,085
Mar 3, 7 AM $0.000274
-4.20%
$93,594 $139,376
Mar 3, 6 AM $0.000284
-1.05%
$97,009 $142,249