OneLedger Historical Data

OLT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000275
+0.36%
$ 93,935 $ 139,321
Mar 5, 9 AM $ 0.000273
-0.73%
$ 93,252 $ 139,622
Mar 5, 8 AM $ 0.000274
-0.36%
$ 93,594 $ 142,779
Mar 5, 7 AM $ 0.000272
-0.73%
$ 92,910 $ 144,847
Mar 5, 6 AM $ 0.000275
+1.10%
$ 93,935 $ 146,023
Mar 5, 5 AM $ 0.000272
-0.73%
$ 92,910 $ 144,896
Mar 5, 4 AM $ 0.000275
+1.10%
$ 93,935 $ 146,662
Mar 5, 3 AM $ 0.000272
+0.00%
$ 92,910 $ 146,870
Mar 5, 2 AM $ 0.000272
-0.37%
$ 92,910 $ 148,493
Mar 5, 1 AM $ 0.000272
-0.37%
$ 92,910 $ 147,676
Mar 5, 12 AM $ 0.000272
-0.73%
$ 92,910 $ 149,068
Mar 4, 11 PM $ 0.000274
+0.74%
$ 93,594 $ 149,651
Mar 4, 10 PM $ 0.000274
+0.74%
$ 93,594 $ 148,000
Mar 4, 9 PM $ 0.000275
+1.10%
$ 93,935 $ 144,290
Mar 4, 8 PM $ 0.000274
-0.36%
$ 93,594 $ 142,464
Mar 4, 7 PM $ 0.000273
+0.37%
$ 93,252 $ 144,268
Mar 4, 6 PM $ 0.000275
+0.00%
$ 93,935 $ 142,455
Mar 4, 5 PM $ 0.000272
+0.00%
$ 92,910 $ 145,911
Mar 4, 4 PM $ 0.000274
+0.37%
$ -- $ 146,166
Mar 4, 1 PM $ 0.000273
-0.36%
$ 93,252 $ 143,609
Mar 4, 12 PM $ 0.000273
+0.00%
$ 93,252 $ 143,621
Mar 4, 11 AM $ 0.000274
+0.37%
$ 93,594 $ 143,974
Mar 4, 9 AM $ 0.000275
+0.00%
$ 93,935 $ 144,537
Mar 4, 8 AM $ 0.000273
+0.00%
$ 93,252 $ 142,451
Mar 4, 7 AM $ 0.000272
+0.00%
$ 92,910 $ 141,721
Mar 4, 6 AM $ 0.000272
-1.09%
$ 92,910 $ 142,750
Mar 4, 5 AM $ 0.000274
+0.37%
$ 93,594 $ 143,148
Mar 4, 4 AM $ 0.000272
+0.00%
$ 92,910 $ 141,703
Mar 4, 3 AM $ 0.000273
+0.00%
$ 93,252 $ 140,756
Mar 4, 2 AM $ 0.000274
+0.37%
$ 93,594 $ 140,152
Mar 4, 1 AM $ 0.000273
-0.36%
$ 93,252 $ 140,183
Mar 4, 12 AM $ 0.000274
+0.74%
$ 93,594 $ 140,213
Mar 3, 11 PM $ 0.000274
+0.00%
$ 93,594 $ 140,675
Mar 3, 10 PM $ 0.000274
+0.37%
$ 93,594 $ 140,375
Mar 3, 9 PM $ 0.000274
-0.36%
$ 93,594 $ 141,618
Mar 3, 8 PM $ 0.000272
-1.09%
$ 92,910 $ 140,713
Mar 3, 7 PM $ 0.000274
+0.00%
$ 93,594 $ 140,302
Mar 3, 6 PM $ 0.000274
+0.74%
$ 93,594 $ 141,320
Mar 3, 5 PM $ 0.000273
-0.36%
$ 93,252 $ 138,662
Mar 3, 4 PM $ 0.000273
-0.73%
$ 93,252 $ 138,229
Mar 3, 3 PM $ 0.000274
+0.00%
$ 93,594 $ 138,465
Mar 3, 2 PM $ 0.000275
+0.00%
$ 93,935 $ 139,600
Mar 3, 1 PM $ 0.000274
+0.37%
$ 93,594 $ 140,541
Mar 3, 12 PM $ 0.000272
-1.09%
$ 92,910 $ 138,140
Mar 3, 11 AM $ 0.000273
-0.73%
$ 93,252 $ 138,600
Mar 3, 10 AM $ 0.000273
-0.36%
$ 93,252 $ 139,664
Mar 3, 9 AM $ 0.000273
-0.73%
$ 93,252 $ 140,109
Mar 3, 8 AM $ 0.000272
-0.73%
$ 92,910 $ 140,085
Mar 3, 7 AM $ 0.000274
-4.20%
$ 93,594 $ 139,376
Mar 3, 6 AM $ 0.000284
-1.05%
$ 97,009 $ 142,249