Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.0002
+0.50%
$68,317 $137,321
Oct 27, 2025 $0.0002
+0.00%
$68,317 $140,157
Oct 26, 2025 $0.000199
-28.93%
$67,975 $118,144
Oct 25, 2025 $0.00028
+0.00%
$95,643 $143,654
Oct 24, 2025 $0.000281
-0.35%
$95,985 $139,387
Oct 23, 2025 $0.00028
-7.59%
$96,326 $142,590
Oct 22, 2025 $0.0003
+6.01%
$102,475 $140,821
Oct 21, 2025 $0.000281
+0.00%
$95,643 $139,522
Oct 20, 2025 $0.000283
+0.00%
$96,326 $144,465
Oct 19, 2025 $0.000283
-1.39%
$96,326 $136,401
Oct 18, 2025 $0.000285
+1.06%
$97,693 $146,958
Oct 17, 2025 $0.000281
+0.36%
$96,326 $137,221
Oct 16, 2025 $0.00028
-6.98%
$95,643 $133,299
Oct 15, 2025 $0.000304
+5.19%
$103,841 $149,803
Oct 14, 2025 $0.000291
+0.34%
$99,059 $143,949
Oct 13, 2025 $0.000291
+0.34%
$99,401 $143,700
Oct 12, 2025 $0.00029
+1.75%
$99,059 $149,283
Oct 11, 2025 $0.000284
-1.73%
$97,009 $147,231
Oct 10, 2025 $0.000288
-0.35%
$98,376 $139,127
Oct 9, 2025 $0.00029
+0.00%
$99,059 $141,657
Oct 8, 2025 $0.000291
-0.34%
$99,401 $141,563
Oct 7, 2025 $0.000293
+0.34%
$100,084 $142,670
Oct 6, 2025 $0.000295
+0.34%
$100,767 $134,841
Oct 5, 2025 $0.000295
+1.03%
$100,767 $145,590
Oct 4, 2025 $0.000294
+0.00%
$99,742 $144,732
Oct 3, 2025 $0.000297
-0.67%
$102,133 $140,167
Oct 2, 2025 $0.000296
-2.63%
$101,108 $140,443
Oct 1, 2025 $0.0003
-0.99%
$102,475 $145,887
Sep 30, 2025 $0.000302
-0.66%
$102,475 $138,702
Sep 29, 2025 $0.000303
+0.33%
$103,500 $140,640
Sep 28, 2025 $0.0003
-1.32%
$103,841 $131,953
Sep 27, 2025 $0.000303
+4.84%
$103,500 $137,587
Sep 26, 2025 $0.000291
-0.34%
$98,376 $139,558
Sep 25, 2025 $0.000295
+1.03%
$100,425 $135,756
Sep 24, 2025 $0.000295
+0.68%
$99,742 $141,125
Sep 23, 2025 $0.000295
+0.68%
$100,767 $139,658
Sep 22, 2025 $0.000293
-1.01%
$100,084 $138,300
Sep 21, 2025 $0.000296
-1.00%
$101,792 $137,059
Sep 20, 2025 $0.000297
-1.66%
$101,450 $122,207
Sep 19, 2025 $0.0003
-1.32%
$103,158 $142,803
Sep 18, 2025 $0.000302
+0.33%
$102,816 $139,906
Sep 17, 2025 $0.000301
-0.99%
$102,475 $137,032
Sep 16, 2025 $0.000304
+0.66%
$102,816 $141,120
Sep 15, 2025 $0.0003
-0.66%
$103,158 $140,910
Sep 14, 2025 $0.000304
+0.66%
$102,475 $137,905
Sep 13, 2025 $0.000301
+0.00%
$102,816 $138,153
Sep 12, 2025 $0.000304
+2.01%
$103,841 $142,196
Sep 11, 2025 $0.000296
-0.34%
$101,108 $140,220
Sep 10, 2025 $0.000299
-0.33%
$102,133 $136,727
Sep 9, 2025 $0.000304
+1.33%
$103,841 $140,497