Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 AM $0.00044
-0.23%
$150,296 $138,963
Jun 26, 11 PM $0.00044
+0.69%
$150,296 $139,818
Jun 26, 5 PM $0.000474
+0.00%
$161,910 $144,296
Jun 26, 4 PM $0.000476
+0.85%
$162,593 $142,966
Jun 26, 3 PM $0.000471
-0.84%
$160,885 $144,597
Jun 26, 2 PM $0.00047
-1.05%
$160,544 $145,697
Jun 26, 1 PM $0.000472
-0.21%
$161,227 $146,420
Jun 26, 12 PM $0.000475
+1.06%
$162,252 $146,865
Jun 26, 11 AM $0.000476
+0.21%
$162,593 $147,046
Jun 26, 10 AM $0.00047
-1.05%
$160,544 $147,026
Jun 26, 9 AM $0.000472
-0.63%
$161,227 $148,147
Jun 26, 8 AM $0.000474
+0.64%
$161,910 $148,696
Jun 26, 7 AM $0.000472
-0.21%
$161,227 $146,824
Jun 26, 6 AM $0.000474
+0.42%
$161,910 $145,385
Jun 26, 5 AM $0.000472
-0.42%
$161,227 $142,740
Jun 26, 4 AM $0.000471
-0.63%
$160,885 $139,790
Jun 26, 3 AM $0.000472
-0.42%
$161,227 $141,495
Jun 26, 2 AM $0.000472
+0.00%
$161,227 $140,935
Jun 26, 1 AM $0.00047
-0.63%
$160,544 $139,408
Jun 26, 12 AM $0.00047
-1.05%
$160,544 $142,262
Jun 25, 11 PM $0.000473
+0.00%
$161,569 $141,929
Jun 25, 10 PM $0.00047
-0.42%
$160,544 $140,914
Jun 25, 9 PM $0.000474
-0.42%
$161,910 $142,423
Jun 25, 8 PM $0.000476
+0.21%
$162,593 $143,595
Jun 25, 7 PM $0.000476
+1.28%
$162,593 $145,240
Jun 25, 6 PM $0.000474
+0.42%
$161,910 $146,532
Jun 25, 5 PM $0.000472
-0.63%
$161,227 $146,411
Jun 25, 4 PM $0.00047
-1.05%
$160,544 $147,371
Jun 25, 3 PM $0.000472
+0.21%
$161,227 $147,922
Jun 25, 2 PM $0.00047
-1.26%
$160,544 $146,826
Jun 25, 1 PM $0.000474
+0.64%
$161,910 $149,717
Jun 25, 12 PM $0.000471
-0.63%
$160,885 $146,014
Jun 25, 11 AM $0.000473
-0.63%
$161,569 $145,962
Jun 25, 10 AM $0.000473
+0.21%
$161,569 $147,068
Jun 25, 9 AM $0.00047
-0.63%
$160,544 $145,517
Jun 25, 8 AM $0.000475
+0.00%
$162,252 $146,086
Jun 25, 7 AM $0.000475
+1.06%
$162,252 $147,712
Jun 25, 6 AM $0.000475
+1.06%
$162,252 $145,840
Jun 25, 5 AM $0.000472
+0.00%
$161,227 $146,440
Jun 25, 4 AM $0.000473
-0.63%
$161,569 $147,645
Jun 25, 3 AM $0.000473
-0.21%
$161,569 $150,260
Jun 25, 2 AM $0.000471
+0.00%
$160,885 $149,631
Jun 25, 1 AM $0.000475
+0.64%
$162,252 $149,100
Jun 25, 12 AM $0.000476
+0.42%
$162,593 $148,843
Jun 24, 11 PM $0.000473
+0.00%
$161,569 $150,307
Jun 24, 10 PM $0.000471
-1.05%
$160,885 $148,071
Jun 24, 9 PM $0.000473
+0.00%
$161,569 $148,640
Jun 24, 8 PM $0.000475
+0.42%
$162,252 $146,739
Jun 24, 7 PM $0.000475
+0.00%
$162,252 $144,990
Jun 24, 6 PM $0.00047
-0.21%
$160,544 $144,704