OneLedger Historical Data

OLT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00044
-0.23%
$ 150,296 $ 138,963
Jun 26, 11 PM $ 0.00044
+0.69%
$ 150,296 $ 139,818
Jun 26, 5 PM $ 0.000474
+0.00%
$ 161,910 $ 144,296
Jun 26, 4 PM $ 0.000476
+0.85%
$ 162,593 $ 142,966
Jun 26, 3 PM $ 0.000471
-0.84%
$ 160,885 $ 144,597
Jun 26, 2 PM $ 0.00047
-1.05%
$ 160,544 $ 145,697
Jun 26, 1 PM $ 0.000472
-0.21%
$ 161,227 $ 146,420
Jun 26, 12 PM $ 0.000475
+1.06%
$ 162,252 $ 146,865
Jun 26, 11 AM $ 0.000476
+0.21%
$ 162,593 $ 147,046
Jun 26, 10 AM $ 0.00047
-1.05%
$ 160,544 $ 147,026
Jun 26, 9 AM $ 0.000472
-0.63%
$ 161,227 $ 148,147
Jun 26, 8 AM $ 0.000474
+0.64%
$ 161,910 $ 148,696
Jun 26, 7 AM $ 0.000472
-0.21%
$ 161,227 $ 146,824
Jun 26, 6 AM $ 0.000474
+0.42%
$ 161,910 $ 145,385
Jun 26, 5 AM $ 0.000472
-0.42%
$ 161,227 $ 142,740
Jun 26, 4 AM $ 0.000471
-0.63%
$ 160,885 $ 139,790
Jun 26, 3 AM $ 0.000472
-0.42%
$ 161,227 $ 141,495
Jun 26, 2 AM $ 0.000472
+0.00%
$ 161,227 $ 140,935
Jun 26, 1 AM $ 0.00047
-0.63%
$ 160,544 $ 139,408
Jun 26, 12 AM $ 0.00047
-1.05%
$ 160,544 $ 142,262
Jun 25, 11 PM $ 0.000473
+0.00%
$ 161,569 $ 141,929
Jun 25, 10 PM $ 0.00047
-0.42%
$ 160,544 $ 140,914
Jun 25, 9 PM $ 0.000474
-0.42%
$ 161,910 $ 142,423
Jun 25, 8 PM $ 0.000476
+0.21%
$ 162,593 $ 143,595
Jun 25, 7 PM $ 0.000476
+1.28%
$ 162,593 $ 145,240
Jun 25, 6 PM $ 0.000474
+0.42%
$ 161,910 $ 146,532
Jun 25, 5 PM $ 0.000472
-0.63%
$ 161,227 $ 146,411
Jun 25, 4 PM $ 0.00047
-1.05%
$ 160,544 $ 147,371
Jun 25, 3 PM $ 0.000472
+0.21%
$ 161,227 $ 147,922
Jun 25, 2 PM $ 0.00047
-1.26%
$ 160,544 $ 146,826
Jun 25, 1 PM $ 0.000474
+0.64%
$ 161,910 $ 149,717
Jun 25, 12 PM $ 0.000471
-0.63%
$ 160,885 $ 146,014
Jun 25, 11 AM $ 0.000473
-0.63%
$ 161,569 $ 145,962
Jun 25, 10 AM $ 0.000473
+0.21%
$ 161,569 $ 147,068
Jun 25, 9 AM $ 0.00047
-0.63%
$ 160,544 $ 145,517
Jun 25, 8 AM $ 0.000475
+0.00%
$ 162,252 $ 146,086
Jun 25, 7 AM $ 0.000475
+1.06%
$ 162,252 $ 147,712
Jun 25, 6 AM $ 0.000475
+1.06%
$ 162,252 $ 145,840
Jun 25, 5 AM $ 0.000472
+0.00%
$ 161,227 $ 146,440
Jun 25, 4 AM $ 0.000473
-0.63%
$ 161,569 $ 147,645
Jun 25, 3 AM $ 0.000473
-0.21%
$ 161,569 $ 150,260
Jun 25, 2 AM $ 0.000471
+0.00%
$ 160,885 $ 149,631
Jun 25, 1 AM $ 0.000475
+0.64%
$ 162,252 $ 149,100
Jun 25, 12 AM $ 0.000476
+0.42%
$ 162,593 $ 148,843
Jun 24, 11 PM $ 0.000473
+0.00%
$ 161,569 $ 150,307
Jun 24, 10 PM $ 0.000471
-1.05%
$ 160,885 $ 148,071
Jun 24, 9 PM $ 0.000473
+0.00%
$ 161,569 $ 148,640
Jun 24, 8 PM $ 0.000475
+0.42%
$ 162,252 $ 146,739
Jun 24, 7 PM $ 0.000475
+0.00%
$ 162,252 $ 144,990
Jun 24, 6 PM $ 0.00047
-0.21%
$ 160,544 $ 144,704