OneLedger Historical Data

OLT Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0005
+0.40%
$ 170,791 $ 144,190
May 29, 8 AM $ 0.000503
+0.80%
$ 171,816 $ 143,314
May 29, 7 AM $ 0.000501
-0.60%
$ 171,133 $ 142,259
May 29, 6 AM $ 0.000503
+0.40%
$ 171,816 $ 143,418
May 29, 5 AM $ 0.000499
-0.80%
$ 170,450 $ 141,195
May 29, 4 AM $ 0.000501
+0.40%
$ 171,133 $ 142,166
May 29, 3 AM $ 0.000499
+0.00%
$ 170,450 $ 142,587
May 29, 2 AM $ 0.000504
+0.80%
$ 172,158 $ 141,121
May 29, 1 AM $ 0.000499
-0.20%
$ 170,450 $ 140,725
May 29, 12 AM $ 0.000503
+1.00%
$ 171,816 $ 142,496
May 28, 11 PM $ 0.000498
+0.00%
$ 170,108 $ 143,002
May 28, 10 PM $ 0.000498
-0.60%
$ 170,108 $ 145,006
May 28, 9 PM $ 0.000504
+1.20%
$ 172,158 $ 145,595
May 28, 8 PM $ 0.000502
+0.40%
$ 171,474 $ 145,036
May 28, 7 PM $ 0.000499
-1.58%
$ 170,450 $ 146,216
May 28, 6 PM $ 0.000508
+0.20%
$ 173,524 $ 150,654
May 28, 5 PM $ 0.000505
-1.37%
$ 172,499 $ 151,002
May 28, 4 PM $ 0.000508
+0.20%
$ 173,524 $ 150,736
May 28, 3 PM $ 0.00051
-0.20%
$ 174,207 $ 150,027
May 28, 2 PM $ 0.000508
-0.39%
$ 173,524 $ 151,556
May 28, 1 PM $ 0.000463
-0.43%
$ 158,153 $ 140,870
May 28, 12 PM $ 0.000464
-1.07%
$ 158,494 $ 142,041
May 28, 11 AM $ 0.000466
+0.65%
$ 159,177 $ 144,171
May 28, 10 AM $ 0.000468
+0.43%
$ 159,861 $ 144,077
May 28, 9 AM $ 0.000463
-1.28%
$ 158,153 $ 143,905
May 28, 8 AM $ 0.000467
+0.65%
$ 159,519 $ 145,004
May 28, 7 AM $ 0.000469
+0.64%
$ 160,202 $ 143,583
May 28, 6 AM $ 0.000464
-0.43%
$ 158,494 $ 144,357
May 28, 5 AM $ 0.000467
+0.86%
$ 159,519 $ 147,377
May 28, 4 AM $ 0.000463
-0.86%
$ 158,153 $ 147,045
May 28, 3 AM $ 0.000469
+0.43%
$ 160,202 $ 147,251
May 28, 2 AM $ 0.000468
-0.21%
$ 159,861 $ 148,687
May 28, 1 AM $ 0.000466
-0.64%
$ 159,177 $ 149,558
May 28, 12 AM $ 0.000469
+1.08%
$ 160,202 $ 149,724
May 27, 11 PM $ 0.000465
-0.85%
$ 158,836 $ 146,897
May 27, 10 PM $ 0.000469
+1.08%
$ 160,202 $ 147,234
May 27, 9 PM $ 0.000463
-1.28%
$ 158,153 $ 143,770
May 27, 8 PM $ 0.000469
+0.43%
$ 160,202 $ 146,148
May 27, 7 PM $ 0.000469
+1.08%
$ 160,202 $ 144,662
May 27, 6 PM $ 0.000469
+1.08%
$ 160,202 $ 142,896
May 27, 5 PM $ 0.000465
-0.85%
$ 158,836 $ 143,182
May 27, 4 PM $ 0.000464
+0.22%
$ 158,494 $ 145,446
May 27, 3 PM $ 0.000463
-1.07%
$ 158,153 $ 144,122
May 27, 2 PM $ 0.000465
-0.64%
$ 158,836 $ 146,270
May 27, 1 PM $ 0.000466
+0.00%
$ 159,177 $ 145,063
May 27, 12 PM $ 0.000468
+0.86%
$ 159,861 $ 143,791
May 27, 11 AM $ 0.000466
+0.22%
$ 159,177 $ 139,638
May 27, 10 AM $ 0.000466
+0.00%
$ 159,177 $ 139,604
May 27, 9 AM $ 0.000467
+0.86%
$ 159,519 $ 139,880
May 27, 8 AM $ 0.000466
+0.22%
$ 159,177 $ 139,690