Coinranking
OneLedger Historical Data
OLT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.0117 | +1.79% | ||
| Aug 9 | $ 0.0115 | +10.52% | ||
| Aug 2 | $ 0.00994 | +20.92% | ||
| Jul 26 | $ 0.00822 | -12.99% | ||
| Jul 19 | $ 0.00946 | +38.50% | ||
| Jul 12 | $ 0.00683 | -28.08% | ||
| Jul 5 | $ 0.00952 | +10.25% | ||
| Jun 28 | $ 0.00858 | -8.34% | ||
| Jun 21 | $ 0.00941 | -24.76% | ||
| Jun 14 | $ 0.0125 | +18.17% | ||
| Jun 7 | $ 0.0106 | +13.25% | ||
| May 31 | $ 0.00936 | -6.31% | ||
| May 24 | $ 0.00814 | +13.44% | ||
| May 17 | $ 0.00718 | -44.19% | ||
| May 10 | $ 0.0128 | -34.91% | ||
| May 3 | $ 0.0197 | -1.39% | ||
| Apr 26 | $ 0.02 | +16.40% | ||
| Apr 19 | $ 0.0172 | -4.41% | ||
| Apr 12 | $ 0.0181 | -46.48% | ||
| Apr 5 | $ 0.0338 | +44.03% | ||
| Mar 29 | $ 0.0234 | +19.35% | ||
| Mar 22 | $ 0.0196 | +1.98% | ||
| Mar 15 | $ 0.0192 | +82.62% | ||
| Mar 8 | $ 0.0105 | +19.74% | ||
| Mar 1 | $ 0.00877 | +41.60% | ||
| Feb 22 | $ 0.00619 | +20.77% | ||
| Feb 15 | $ 0.00517 | -1.80% | ||
| Feb 8 | $ 0.00527 | +4.84% | ||
| Feb 1 | $ 0.00503 | +21.36% | ||
| Jan 25 | $ 0.00448 | -0.41% | ||
| Jan 18 | $ 0.00465 | +5.41% | ||
| Jan 11 | $ 0.0044 | -16.06% | ||
| Jan 4 | $ 0.00524 | +33.03% | ||
| Dec 28 | $ 0.00393 | +18.41% | ||
| Dec 21 | $ 0.00327 | -17.24% | ||
| Dec 14 | $ 0.00399 | +5.00% | ||
| Dec 7 | $ 0.00388 | +3.68% | ||
| Nov 30 | $ 0.00372 | -1.79% | ||
| Nov 23 | $ 0.00379 | -8.97% | ||
| Nov 16 | $ 0.00416 | +34.28% | ||
| Nov 9 | $ 0.0031 | -14.14% | ||
| Nov 2 | $ 0.00362 | -7.60% | ||
| Oct 26 | $ 0.00391 | -17.42% | ||
| Oct 19 | $ 0.00474 | +14.23% | ||
| Oct 12 | $ 0.00415 | +8.26% | ||
| Oct 5 | $ 0.00383 | -12.73% | ||
| Sep 28 | $ 0.00439 | -11.88% | ||
| Sep 21 | $ 0.00498 | +5.40% | ||
| Sep 14 | $ 0.00473 | -13.01% | ||
| Sep 7 | $ 0.00543 | -14.34% | ||