OneLedger Historical Data

OLT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000284
+0.00%
$ 97,009 $ 140,641
Mar 3, 4 AM $ 0.000284
-0.70%
$ 97,009 $ 142,985
Mar 3, 3 AM $ 0.000286
+0.00%
$ 97,693 $ 144,078
Mar 3, 2 AM $ 0.000286
+0.00%
$ 97,693 $ 144,362
Mar 3, 1 AM $ 0.000285
+0.00%
$ 97,351 $ 144,817
Mar 3, 12 AM $ 0.000286
-0.35%
$ 97,693 $ 143,160
Mar 2, 11 PM $ 0.000284
-0.35%
$ 97,009 $ 142,658
Mar 2, 10 PM $ 0.000287
+0.00%
$ 98,034 $ 144,495
Mar 2, 9 PM $ 0.000285
-0.70%
$ 97,351 $ 144,391
Mar 2, 8 PM $ 0.000286
-0.35%
$ 97,693 $ 144,740
Mar 2, 7 PM $ 0.000284
+0.00%
$ 97,009 $ 144,172
Mar 2, 6 PM $ 0.000285
-0.35%
$ 97,351 $ 144,653
Mar 2, 5 PM $ 0.000287
+1.06%
$ 98,034 $ 144,829
Mar 2, 4 PM $ 0.000285
-0.35%
$ 97,351 $ 142,232
Mar 2, 3 PM $ 0.000284
+0.71%
$ 97,009 $ 144,165
Mar 2, 2 PM $ 0.000283
+0.71%
$ 96,668 $ 142,236
Mar 2, 1 PM $ 0.00028
-0.71%
$ 95,643 $ 139,142
Mar 2, 12 PM $ 0.000281
-0.71%
$ 95,985 $ 140,894
Mar 2, 11 AM $ 0.000281
+0.00%
$ 95,985 $ 141,880
Mar 2, 10 AM $ 0.00028
-0.71%
$ 95,643 $ 139,511
Mar 2, 9 AM $ 0.000281
-0.35%
$ 95,985 $ 140,070
Mar 2, 8 AM $ 0.000281
-0.71%
$ 95,985 $ 141,071
Mar 2, 7 AM $ 0.000282
-0.35%
$ 96,326 $ 141,127
Mar 2, 6 AM $ 0.00028
-1.06%
$ 95,643 $ 141,904
Mar 2, 5 AM $ 0.00028
-0.36%
$ 95,643 $ 141,949
Mar 2, 4 AM $ 0.000282
-0.35%
$ 96,326 $ 140,405
Mar 2, 3 AM $ 0.000281
+0.36%
$ 95,985 $ 141,465
Mar 2, 2 AM $ 0.00028
-0.36%
$ 95,643 $ 141,101
Mar 2, 1 AM $ 0.00028
-0.36%
$ 95,643 $ 141,236
Mar 2, 12 AM $ 0.000281
-0.35%
$ 95,985 $ 142,444
Mar 1, 11 PM $ 0.000282
+0.00%
$ 96,326 $ 144,621
Mar 1, 10 PM $ 0.000282
+0.36%
$ 96,326 $ 143,449
Mar 1, 9 PM $ 0.000283
+0.35%
$ 96,668 $ 143,925
Mar 1, 8 PM $ 0.000281
+0.00%
$ 95,985 $ 142,603
Mar 1, 7 PM $ 0.000282
+0.71%
$ 96,326 $ 142,957
Mar 1, 6 PM $ 0.00028
-0.71%
$ 95,643 $ 142,604
Mar 1, 5 PM $ 0.000283
+1.07%
$ 96,668 $ 142,999
Mar 1, 4 PM $ 0.00028
-0.71%
$ 95,643 $ 142,890
Mar 1, 3 PM $ 0.000281
-0.71%
$ 95,985 $ 142,541
Mar 1, 2 PM $ 0.000282
+0.36%
$ 96,326 $ 142,152
Mar 1, 1 PM $ 0.000283
+0.35%
$ 96,668 $ 143,224
Mar 1, 12 PM $ 0.00028
-0.36%
$ 95,643 $ 141,034
Mar 1, 11 AM $ 0.000283
+1.07%
$ 96,668 $ 142,570
Mar 1, 10 AM $ 0.000281
-0.35%
$ 95,985 $ 144,110
Mar 1, 9 AM $ 0.00028
-0.71%
$ 95,643 $ 142,014
Mar 1, 8 AM $ 0.000281
+0.00%
$ 95,985 $ 141,664
Mar 1, 7 AM $ 0.00028
-1.06%
$ 95,643 $ 140,296
Mar 1, 6 AM $ 0.000283
+0.35%
$ 96,668 $ 143,280
Mar 1, 5 AM $ 0.000282
+0.36%
$ 96,326 $ 142,842
Mar 1, 4 AM $ 0.00028
-0.71%
$ 95,643 $ 141,973