Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 5 AM $0.000284
+0.00%
$97,009 $140,641
Mar 3, 4 AM $0.000284
-0.70%
$97,009 $142,985
Mar 3, 3 AM $0.000286
+0.00%
$97,693 $144,078
Mar 3, 2 AM $0.000286
+0.00%
$97,693 $144,362
Mar 3, 1 AM $0.000285
+0.00%
$97,351 $144,817
Mar 3, 12 AM $0.000286
-0.35%
$97,693 $143,160
Mar 2, 11 PM $0.000284
-0.35%
$97,009 $142,658
Mar 2, 10 PM $0.000287
+0.00%
$98,034 $144,495
Mar 2, 9 PM $0.000285
-0.70%
$97,351 $144,391
Mar 2, 8 PM $0.000286
-0.35%
$97,693 $144,740
Mar 2, 7 PM $0.000284
+0.00%
$97,009 $144,172
Mar 2, 6 PM $0.000285
-0.35%
$97,351 $144,653
Mar 2, 5 PM $0.000287
+1.06%
$98,034 $144,829
Mar 2, 4 PM $0.000285
-0.35%
$97,351 $142,232
Mar 2, 3 PM $0.000284
+0.71%
$97,009 $144,165
Mar 2, 2 PM $0.000283
+0.71%
$96,668 $142,236
Mar 2, 1 PM $0.00028
-0.71%
$95,643 $139,142
Mar 2, 12 PM $0.000281
-0.71%
$95,985 $140,894
Mar 2, 11 AM $0.000281
+0.00%
$95,985 $141,880
Mar 2, 10 AM $0.00028
-0.71%
$95,643 $139,511
Mar 2, 9 AM $0.000281
-0.35%
$95,985 $140,070
Mar 2, 8 AM $0.000281
-0.71%
$95,985 $141,071
Mar 2, 7 AM $0.000282
-0.35%
$96,326 $141,127
Mar 2, 6 AM $0.00028
-1.06%
$95,643 $141,904
Mar 2, 5 AM $0.00028
-0.36%
$95,643 $141,949
Mar 2, 4 AM $0.000282
-0.35%
$96,326 $140,405
Mar 2, 3 AM $0.000281
+0.36%
$95,985 $141,465
Mar 2, 2 AM $0.00028
-0.36%
$95,643 $141,101
Mar 2, 1 AM $0.00028
-0.36%
$95,643 $141,236
Mar 2, 12 AM $0.000281
-0.35%
$95,985 $142,444
Mar 1, 11 PM $0.000282
+0.00%
$96,326 $144,621
Mar 1, 10 PM $0.000282
+0.36%
$96,326 $143,449
Mar 1, 9 PM $0.000283
+0.35%
$96,668 $143,925
Mar 1, 8 PM $0.000281
+0.00%
$95,985 $142,603
Mar 1, 7 PM $0.000282
+0.71%
$96,326 $142,957
Mar 1, 6 PM $0.00028
-0.71%
$95,643 $142,604
Mar 1, 5 PM $0.000283
+1.07%
$96,668 $142,999
Mar 1, 4 PM $0.00028
-0.71%
$95,643 $142,890
Mar 1, 3 PM $0.000281
-0.71%
$95,985 $142,541
Mar 1, 2 PM $0.000282
+0.36%
$96,326 $142,152
Mar 1, 1 PM $0.000283
+0.35%
$96,668 $143,224
Mar 1, 12 PM $0.00028
-0.36%
$95,643 $141,034
Mar 1, 11 AM $0.000283
+1.07%
$96,668 $142,570
Mar 1, 10 AM $0.000281
-0.35%
$95,985 $144,110
Mar 1, 9 AM $0.00028
-0.71%
$95,643 $142,014
Mar 1, 8 AM $0.000281
+0.00%
$95,985 $141,664
Mar 1, 7 AM $0.00028
-1.06%
$95,643 $140,296
Mar 1, 6 AM $0.000283
+0.35%
$96,668 $143,280
Mar 1, 5 AM $0.000282
+0.36%
$96,326 $142,842
Mar 1, 4 AM $0.00028
-0.71%
$95,643 $141,973