OneLedger Historical Data

OLT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.000282
+0.00%
$ 96,326 $ 141,509
Mar 1, 2 AM $ 0.000281
-0.71%
$ 95,985 $ 139,953
Mar 1, 1 AM $ 0.000282
+0.71%
$ 96,326 $ 138,516
Mar 1, 12 AM $ 0.000282
+0.71%
$ 96,326 $ 137,673
Feb 28, 11 PM $ 0.00028
-0.71%
$ 95,643 $ 135,973
Feb 28, 10 PM $ 0.000282
-0.35%
$ 96,326 $ 135,595
Feb 28, 9 PM $ 0.000283
+0.00%
$ 96,668 $ 134,934
Feb 28, 8 PM $ 0.000283
+0.00%
$ 96,668 $ 134,975
Feb 28, 7 PM $ 0.000282
+0.36%
$ 96,326 $ 135,245
Feb 28, 6 PM $ 0.000283
+0.71%
$ 96,668 $ 135,023
Feb 28, 5 PM $ 0.000283
+0.71%
$ 96,668 $ 134,697
Feb 28, 4 PM $ 0.00028
+0.00%
$ 95,643 $ 134,625
Feb 28, 3 PM $ 0.00028
-0.36%
$ 95,643 $ 134,057
Feb 28, 2 PM $ 0.00028
-0.36%
$ 95,643 $ 135,351
Feb 28, 1 PM $ 0.000283
+0.71%
$ 96,668 $ 136,874
Feb 28, 12 PM $ 0.000283
+0.35%
$ 96,668 $ 137,027
Feb 28, 11 AM $ 0.00028
-0.71%
$ 95,643 $ 137,271
Feb 28, 10 AM $ 0.000281
+0.00%
$ 95,985 $ 137,047
Feb 28, 9 AM $ 0.000281
-0.35%
$ 95,985 $ 135,697
Feb 28, 8 AM $ 0.000282
+0.36%
$ 96,326 $ 137,023
Feb 28, 7 AM $ 0.00028
-1.06%
$ 95,643 $ 134,798
Feb 28, 6 AM $ 0.000282
+0.36%
$ 96,326 $ 132,035
Feb 28, 5 AM $ 0.00028
+0.00%
$ 95,643 $ 131,788
Feb 28, 4 AM $ 0.000281
+0.00%
$ 95,985 $ 130,724
Feb 28, 3 AM $ 0.00028
-1.06%
$ 95,643 $ 133,057
Feb 28, 2 AM $ 0.00028
+0.00%
$ 95,643 $ 132,906
Feb 28, 1 AM $ 0.00028
-0.36%
$ 95,643 $ 133,693
Feb 28, 12 AM $ 0.00028
-0.36%
$ 95,643 $ 133,476
Feb 27, 11 PM $ 0.000282
+0.71%
$ 96,326 $ 134,568
Feb 27, 10 PM $ 0.000282
+0.00%
$ 96,326 $ 133,743
Feb 27, 9 PM $ 0.000283
+0.35%
$ 96,668 $ 134,066
Feb 27, 8 PM $ 0.000282
+0.36%
$ 96,326 $ 134,179
Feb 27, 7 PM $ 0.000283
+0.71%
$ 96,668 $ 134,547
Feb 27, 6 PM $ 0.00028
-0.36%
$ 95,643 $ 137,170
Feb 27, 5 PM $ 0.000281
+0.00%
$ 95,985 $ 137,639
Feb 27, 4 PM $ 0.00028
-0.71%
$ 95,643 $ 136,369
Feb 27, 3 PM $ 0.00028
-0.71%
$ 95,643 $ 137,028
Feb 27, 2 PM $ 0.000282
+0.00%
$ 96,326 $ 137,434
Feb 27, 1 PM $ 0.000283
+1.07%
$ 96,668 $ 137,634
Feb 27, 12 PM $ 0.000281
+0.00%
$ 95,985 $ 133,981
Feb 27, 11 AM $ 0.000283
+0.35%
$ 96,668 $ 133,397
Feb 27, 10 AM $ 0.000283
+1.07%
$ 96,668 $ 134,233
Feb 27, 9 AM $ 0.000283
+0.71%
$ 96,668 $ 133,370
Feb 27, 8 AM $ 0.00028
+0.00%
$ 95,643 $ 135,252
Feb 27, 7 AM $ 0.000281
+0.00%
$ 95,985 $ 135,928
Feb 27, 6 AM $ 0.000282
-0.35%
$ 96,326 $ 139,032
Feb 27, 5 AM $ 0.000283
+1.07%
$ 96,668 $ 138,872
Feb 27, 4 AM $ 0.00028
-0.36%
$ 95,643 $ 141,531
Feb 27, 3 AM $ 0.00028
-1.06%
$ 95,643 $ 142,323
Feb 27, 2 AM $ 0.00028
-0.71%
$ 95,643 $ 141,230