OneLedger Historical Data

OLT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000303
+0.33%
$ 103,500 $ 141,440
Sep 7, 2025 $ 0.000304
+0.66%
$ 103,841 $ 142,233
Sep 6, 2025 $ 0.000304
-6.17%
$ 102,475 $ 132,787
Sep 5, 2025 $ 0.000317
+4.28%
$ 108,282 $ 149,222
Sep 4, 2025 $ 0.000312
+2.97%
$ 102,475 $ 137,522
Sep 3, 2025 $ 0.000303
+0.66%
$ 103,500 $ 141,927
Sep 2, 2025 $ 0.000304
-24.00%
$ 103,500 $ 119,014
Sep 1, 2025 $ 0.000396
-1.00%
$ 135,267 $ 142,957
Aug 31, 2025 $ 0.000395
-0.50%
$ 136,633 $ 148,514
Aug 30, 2025 $ 0.0004
+1.27%
$ 135,608 $ 142,090
Aug 29, 2025 $ 0.000396
-1.00%
$ 135,267 $ 145,176
Aug 28, 2025 $ 0.000396
-20.16%
$ 135,267 $ 130,265
Aug 27, 2025 $ 0.000495
+0.81%
$ 170,791 $ 149,911
Aug 26, 2025 $ 0.000491
+7.44%
$ 166,351 $ 147,446
Aug 25, 2025 $ 0.000456
-6.17%
$ 155,420 $ 154,421
Aug 24, 2025 $ 0.000482
-2.43%
$ 165,668 $ 139,158
Aug 23, 2025 $ 0.0005
-0.20%
$ 169,425 $ 146,754
Aug 22, 2025 $ 0.0005
+1.21%
$ 169,425 $ 142,455
Aug 21, 2025 $ 0.000496
+0.20%
$ 169,083 $ 139,999
Aug 20, 2025 $ 0.000495
-1.00%
$ 169,083 $ 141,874
Aug 19, 2025 $ 0.000497
+0.61%
$ 169,425 $ 138,671
Aug 18, 2025 $ 0.000499
+7.08%
$ 170,450 $ 153,169
Aug 17, 2025 $ 0.000466
-3.72%
$ 159,177 $ 138,740
Aug 16, 2025 $ 0.000485
-2.41%
$ 165,668 $ 141,507
Aug 15, 2025 $ 0.0005
-19.22%
$ 170,791 $ 142,247
Aug 14, 2025 $ 0.000563
-13.78%
$ 192,311 $ 125,909
Aug 13, 2025 $ 0.000653
-5.50%
$ 223,053 $ 135,294
Aug 12, 2025 $ 0.000694
+1.02%
$ 236,034 $ 151,648
Aug 11, 2025 $ 0.00069
+0.00%
$ 234,667 $ 143,900
Aug 10, 2025 $ 0.000694
+0.87%
$ 234,326 $ 143,209
Aug 9, 2025 $ 0.000688
-14.32%
$ 236,034 $ 139,863
Aug 8, 2025 $ 0.000803
-0.62%
$ 274,291 $ 150,322
Aug 7, 2025 $ 0.000806
+2.68%
$ 273,266 $ 143,699
Aug 6, 2025 $ 0.000776
+1.31%
$ 264,726 $ 148,681
Aug 5, 2025 $ 0.000771
+0.78%
$ 263,360 $ 140,873
Aug 4, 2025 $ 0.000766
-0.13%
$ 263,702 $ 145,929
Aug 3, 2025 $ 0.000772
+0.00%
$ 263,019 $ 144,225
Aug 2, 2025 $ 0.000763
-0.26%
$ 263,360 $ 139,867
Aug 1, 2025 $ 0.000771
-4.34%
$ 263,702 $ 137,162
Jul 31, 2025 $ 0.000807
-0.12%
$ 275,657 $ 141,803
Jul 30, 2025 $ 0.000803
-0.37%
$ 274,291 $ 141,564
Jul 29, 2025 $ 0.000803
-24.53%
$ 274,291 $ 95,060
Jul 28, 2025 $ 0.00106
-0.28%
$ 363,102 $ 129,667
Jul 27, 2025 $ 0.00106
+0.09%
$ 363,785 $ 143,340
Jul 26, 2025 $ 0.00106
+0.09%
$ 363,102 $ 136,552
Jul 25, 2025 $ 0.00106
-6.17%
$ 363,444 $ 128,592
Jul 24, 2025 $ 0.00113
-1.14%
$ 386,671 $ 140,793
Jul 23, 2025 $ 0.00114
+26.94%
$ 391,112 $ 176,826
Jul 22, 2025 $ 0.000902
-4.04%
$ 308,107 $ 138,099
Jul 21, 2025 $ 0.00093
-15.76%
$ 317,672 $ 133,366