OneLedger Historical Data

OLT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000778
+11.62%
$ 265,751 $ 99,940
Jun 21, 2025 $ 0.000695
+15.45%
$ 237,400 $ 109,691
Jun 20, 2025 $ 0.000602
+0.00%
$ 205,633 $ 147,010
Jun 19, 2025 $ 0.000603
-2.58%
$ 205,974 $ 144,413
Jun 18, 2025 $ 0.000616
+24.19%
$ 210,415 $ 159,397
Jun 17, 2025 $ 0.000525
-4.72%
$ 180,014 $ 136,481
Jun 16, 2025 $ 0.000551
+0.00%
$ 188,212 $ 148,043
Jun 15, 2025 $ 0.000551
-16.26%
$ 188,212 $ 136,002
Jun 14, 2025 $ 0.000656
+1.71%
$ 224,078 $ 146,443
Jun 13, 2025 $ 0.0006
+12.57%
$ 204,950 $ 107,219
Jun 12, 2025 $ 0.000535
+1.13%
$ 182,747 $ 147,539
Jun 11, 2025 $ 0.000529
+0.19%
$ 180,697 $ 147,528
Jun 10, 2025 $ 0.000529
+4.96%
$ 180,697 $ 137,367
Jun 9, 2025 $ 0.000518
+57.45%
$ 176,940 $ 201,723
Jun 8, 2025 $ 0.000331
+0.61%
$ 113,064 $ 142,060
Jun 7, 2025 $ 0.00033
+0.61%
$ 112,722 $ 139,382
Jun 6, 2025 $ 0.000329
+0.00%
$ 112,381 $ 87,778
Jun 5, 2025 $ 0.000329
-0.39%
$ 112,380 $ 138,459
Jun 4, 2025 $ 0.000363
-20.15%
$ 123,994 $ 120,913
Jun 3, 2025 $ 0.000521
+68.06%
$ 177,965 $ 230,239
Jun 2, 2025 $ 0.000312
+3.80%
$ 106,574 $ 144,321
Jun 1, 2025 $ 0.000302
-0.19%
$ 103,301 $ 216,942
May 31, 2025 $ 0.000302
-0.28%
$ 103,286 $ 234,160
May 30, 2025 $ 0.000303
-7.82%
$ 103,579 $ 226,188
May 29, 2025 $ 0.000329
-39.36%
$ 112,385 $ 132,201
May 28, 2025 $ 0.000543
+9.79%
$ 185,326 $ 222,461
May 27, 2025 $ 0.000494
+45.06%
$ 168,796 $ 290,997
May 26, 2025 $ 0.000341
-7.16%
$ 116,378 $ 219,064
May 25, 2025 $ 0.000367
+13.04%
$ 125,352 $ 230,006
May 24, 2025 $ 0.000325
+0.06%
$ 110,891 $ 225,256
May 23, 2025 $ 0.000324
+3.63%
$ 110,801 $ 231,035
May 22, 2025 $ 0.000312
-3.72%
$ 106,574 $ 137,157
May 21, 2025 $ 0.000324
-0.21%
$ 110,685 $ 170,017
May 20, 2025 $ 0.000325
+0.52%
$ 110,909 $ 166,130
May 19, 2025 $ 0.000325
-4.36%
$ 111,014 $ 143,112
May 18, 2025 $ 0.00034
+10.51%
$ 116,072 $ 25,267
May 17, 2025 $ 0.000307
-1.00%
$ 105,037 $ 25,965
May 16, 2025 $ 0.000311
-1.33%
$ 106,096 $ 24,281
May 15, 2025 $ 0.000315
-5.31%
$ 107,530 $ 24,330
May 14, 2025 $ 0.000331
+0.30%
$ 112,926 $ 138,561
May 13, 2025 $ 0.00033
+1.66%
$ 112,584 $ 168,004
May 12, 2025 $ 0.000371
-1.99%
$ 126,658 $ 145,998
May 11, 2025 $ 0.000378
-0.87%
$ 129,237 $ 161,360
May 10, 2025 $ 0.000382
+0.72%
$ 130,355 $ 154,901
May 9, 2025 $ 0.000379
+0.24%
$ 129,423 $ 158,323
May 8, 2025 $ 0.000378
+0.69%
$ 129,131 $ 165,558
May 7, 2025 $ 0.000375
+0.90%
$ 128,224 $ 161,193
May 6, 2025 $ 0.000374
+13.96%
$ 127,679 $ 140,334
May 5, 2025 $ 0.000336
+0.60%
$ 114,772 $ 146,687
May 4, 2025 $ 0.000337
+2.16%
$ 115,066 $ 158,760