Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.000303
+0.33%
$103,500 $141,440
Sep 7, 2025 $0.000304
+0.66%
$103,841 $142,233
Sep 6, 2025 $0.000304
-6.17%
$102,475 $132,787
Sep 5, 2025 $0.000317
+4.28%
$108,282 $149,222
Sep 4, 2025 $0.000312
+2.97%
$102,475 $137,522
Sep 3, 2025 $0.000303
+0.66%
$103,500 $141,927
Sep 2, 2025 $0.000304
-24.00%
$103,500 $119,014
Sep 1, 2025 $0.000396
-1.00%
$135,267 $142,957
Aug 31, 2025 $0.000395
-0.50%
$136,633 $148,514
Aug 30, 2025 $0.0004
+1.27%
$135,608 $142,090
Aug 29, 2025 $0.000396
-1.00%
$135,267 $145,176
Aug 28, 2025 $0.000396
-20.16%
$135,267 $130,265
Aug 27, 2025 $0.000495
+0.81%
$170,791 $149,911
Aug 26, 2025 $0.000491
+7.44%
$166,351 $147,446
Aug 25, 2025 $0.000456
-6.17%
$155,420 $154,421
Aug 24, 2025 $0.000482
-2.43%
$165,668 $139,158
Aug 23, 2025 $0.0005
-0.20%
$169,425 $146,754
Aug 22, 2025 $0.0005
+1.21%
$169,425 $142,455
Aug 21, 2025 $0.000496
+0.20%
$169,083 $139,999
Aug 20, 2025 $0.000495
-1.00%
$169,083 $141,874
Aug 19, 2025 $0.000497
+0.61%
$169,425 $138,671
Aug 18, 2025 $0.000499
+7.08%
$170,450 $153,169
Aug 17, 2025 $0.000466
-3.72%
$159,177 $138,740
Aug 16, 2025 $0.000485
-2.41%
$165,668 $141,507
Aug 15, 2025 $0.0005
-19.22%
$170,791 $142,247
Aug 14, 2025 $0.000563
-13.78%
$192,311 $125,909
Aug 13, 2025 $0.000653
-5.50%
$223,053 $135,294
Aug 12, 2025 $0.000694
+1.02%
$236,034 $151,648
Aug 11, 2025 $0.00069
+0.00%
$234,667 $143,900
Aug 10, 2025 $0.000694
+0.87%
$234,326 $143,209
Aug 9, 2025 $0.000688
-14.32%
$236,034 $139,863
Aug 8, 2025 $0.000803
-0.62%
$274,291 $150,322
Aug 7, 2025 $0.000806
+2.68%
$273,266 $143,699
Aug 6, 2025 $0.000776
+1.31%
$264,726 $148,681
Aug 5, 2025 $0.000771
+0.78%
$263,360 $140,873
Aug 4, 2025 $0.000766
-0.13%
$263,702 $145,929
Aug 3, 2025 $0.000772
+0.00%
$263,019 $144,225
Aug 2, 2025 $0.000763
-0.26%
$263,360 $139,867
Aug 1, 2025 $0.000771
-4.34%
$263,702 $137,162
Jul 31, 2025 $0.000807
-0.12%
$275,657 $141,803
Jul 30, 2025 $0.000803
-0.37%
$274,291 $141,564
Jul 29, 2025 $0.000803
-24.53%
$274,291 $95,060
Jul 28, 2025 $0.00106
-0.28%
$363,102 $129,667
Jul 27, 2025 $0.00106
+0.09%
$363,785 $143,340
Jul 26, 2025 $0.00106
+0.09%
$363,102 $136,552
Jul 25, 2025 $0.00106
-6.17%
$363,444 $128,592
Jul 24, 2025 $0.00113
-1.14%
$386,671 $140,793
Jul 23, 2025 $0.00114
+26.94%
$391,112 $176,826
Jul 22, 2025 $0.000902
-4.04%
$308,107 $138,099
Jul 21, 2025 $0.00093
-15.76%
$317,672 $133,366