OneLedger Historical Data

OLT Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.000467
+0.86%
$ 159,519 $ 139,880
May 27, 8 AM $ 0.000466
+0.22%
$ 159,177 $ 139,690
May 27, 7 AM $ 0.000467
-0.43%
$ 159,519 $ 140,790
May 27, 6 AM $ 0.000467
+0.86%
$ 159,519 $ 142,024
May 27, 5 AM $ 0.000466
+0.00%
$ 159,177 $ 138,881
May 27, 4 AM $ 0.000465
-0.21%
$ 158,836 $ 139,465
May 27, 3 AM $ 0.000467
+0.86%
$ 159,519 $ 140,099
May 27, 2 AM $ 0.000465
-0.85%
$ 158,836 $ 138,516
May 27, 1 AM $ 0.000467
+0.86%
$ 159,519 $ 141,655
May 27, 12 AM $ 0.000464
+0.00%
$ 158,494 $ 139,054
May 26, 11 PM $ 0.000466
+0.00%
$ 159,177 $ 139,567
May 26, 10 PM $ 0.000463
-0.43%
$ 158,153 $ 140,063
May 26, 9 PM $ 0.000463
-1.28%
$ 158,153 $ 141,628
May 26, 8 PM $ 0.000464
-1.07%
$ 158,494 $ 141,701
May 26, 7 PM $ 0.000467
+0.86%
$ 159,519 $ 142,197
May 26, 6 PM $ 0.000466
+0.22%
$ 159,177 $ 142,067
May 26, 5 PM $ 0.000467
+0.21%
$ 159,519 $ 142,878
May 26, 4 PM $ 0.000468
+0.43%
$ 159,861 $ 142,052
May 26, 3 PM $ 0.000469
+0.21%
$ 160,202 $ 142,363
May 26, 2 PM $ 0.000469
+0.64%
$ 160,202 $ 142,757
May 26, 1 PM $ 0.000463
-1.28%
$ 158,153 $ 141,394
May 26, 12 PM $ 0.000463
-1.28%
$ 158,153 $ 143,528
May 26, 11 AM $ 0.000464
+0.22%
$ 158,494 $ 144,711
May 26, 10 AM $ 0.000468
+0.86%
$ 159,861 $ 145,212
May 26, 9 AM $ 0.000464
-0.85%
$ 158,494 $ 145,714
May 26, 8 AM $ 0.000465
-0.85%
$ 158,836 $ 145,852
May 26, 7 AM $ 0.000467
+0.86%
$ 159,519 $ 146,675
May 26, 6 AM $ 0.000464
-0.43%
$ 158,494 $ 146,321
May 26, 5 AM $ 0.000464
-0.43%
$ 158,494 $ 147,039
May 26, 4 AM $ 0.000468
+0.65%
$ 159,861 $ 147,217
May 26, 3 AM $ 0.000468
+0.21%
$ 159,861 $ 147,170
May 26, 2 AM $ 0.000465
-0.43%
$ 158,836 $ 147,616
May 26, 1 AM $ 0.000468
+0.86%
$ 159,861 $ 149,491
May 26, 12 AM $ 0.000466
+0.65%
$ 159,177 $ 149,335
May 25, 11 PM $ 0.000463
+0.00%
$ 158,153 $ 150,532
May 25, 10 PM $ 0.000464
-0.43%
$ 158,494 $ 149,620
May 25, 9 PM $ 0.000465
-0.43%
$ 158,836 $ 150,940
May 25, 8 PM $ 0.000465
+0.43%
$ 158,836 $ 152,648
May 25, 2 PM $ 0.00043
-0.92%
$ 146,881 $ 142,469
May 25, 1 PM $ 0.000434
+0.46%
$ 148,247 $ 143,736
May 25, 12 PM $ 0.000429
-0.69%
$ 146,539 $ 143,325
May 25, 11 AM $ 0.000429
-0.92%
$ 146,539 $ 144,154
May 25, 10 AM $ 0.000434
+0.00%
$ 148,247 $ 144,863
May 25, 9 AM $ 0.00043
-0.46%
$ 146,881 $ 145,424
May 25, 8 AM $ 0.000431
+0.23%
$ 147,222 $ 144,916
May 25, 7 AM $ 0.000432
+0.00%
$ 147,564 $ 144,359
May 25, 6 AM $ 0.000429
-0.92%
$ 146,539 $ 145,183
May 25, 5 AM $ 0.000429
-0.46%
$ 146,539 $ 144,912
May 25, 4 AM $ 0.000433
+0.70%
$ 147,905 $ 145,721
May 25, 3 AM $ 0.000429
+0.00%
$ 146,539 $ 144,137