OneLedger Historical Data

OLT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.00047
-0.42%
$ 160,544 $ 143,678
Jun 24, 4 PM $ 0.000475
+0.42%
$ 162,252 $ 145,353
Jun 24, 3 PM $ 0.000473
-0.21%
$ 161,569 $ 143,147
Jun 24, 2 PM $ 0.000475
-0.21%
$ 162,252 $ 142,402
Jun 24, 1 PM $ 0.00047
-0.63%
$ 160,544 $ 141,214
Jun 24, 12 PM $ 0.000474
-0.42%
$ 161,910 $ 141,092
Jun 24, 11 AM $ 0.000474
+0.85%
$ 161,910 $ 143,187
Jun 24, 10 AM $ 0.000474
-0.42%
$ 161,910 $ 142,304
Jun 24, 9 AM $ 0.000474
-0.42%
$ 161,910 $ 142,804
Jun 24, 8 AM $ 0.00047
-0.84%
$ 160,544 $ 143,056
Jun 24, 7 AM $ 0.000471
-0.63%
$ 160,885 $ 142,364
Jun 24, 6 AM $ 0.000473
+0.42%
$ 161,569 $ 142,931
Jun 24, 5 AM $ 0.000472
-0.84%
$ 161,227 $ 142,692
Jun 24, 4 AM $ 0.000471
-0.63%
$ 162,593 $ 145,382
Jun 24, 3 AM $ 0.000474
+0.21%
$ 161,910 $ 143,392
Jun 24, 2 AM $ 0.000476
+0.85%
$ 162,593 $ 144,442
Jun 24, 1 AM $ 0.000472
+0.00%
$ 161,227 $ 143,438
Jun 24, 12 AM $ 0.000474
+0.85%
$ 161,910 $ 141,185
Jun 23, 11 PM $ 0.000471
+0.00%
$ 160,885 $ 139,716
Jun 23, 10 PM $ 0.000472
+0.21%
$ 161,227 $ 142,044
Jun 23, 9 PM $ 0.000473
-0.63%
$ 161,569 $ 144,097
Jun 23, 8 PM $ 0.00047
-1.26%
$ 160,544 $ 146,371
Jun 23, 7 PM $ 0.000473
-0.42%
$ 161,569 $ 146,975
Jun 23, 6 PM $ 0.000473
-0.63%
$ 161,569 $ 146,843
Jun 23, 5 PM $ 0.000476
+0.42%
$ 162,593 $ 144,845
Jun 23, 4 PM $ 0.000473
+0.64%
$ 161,569 $ 145,024
Jun 23, 3 PM $ 0.000474
-0.21%
$ 161,910 $ 144,442
Jun 23, 2 PM $ 0.00047
+0.00%
$ 160,544 $ 146,846
Jun 23, 1 PM $ 0.000474
+0.64%
$ 161,910 $ 145,672
Jun 23, 12 PM $ 0.000475
+0.42%
$ 162,252 $ 147,614
Jun 23, 11 AM $ 0.000471
-1.05%
$ 160,885 $ 146,761
Jun 23, 10 AM $ 0.000471
-1.05%
$ 160,885 $ 147,748
Jun 23, 9 AM $ 0.000473
-0.42%
$ 161,569 $ 147,834
Jun 23, 8 AM $ 0.000475
+0.00%
$ 162,252 $ 147,581
Jun 23, 7 AM $ 0.000476
+1.06%
$ 162,593 $ 146,734
Jun 23, 6 AM $ 0.000476
+0.21%
$ 162,593 $ 145,349
Jun 23, 5 AM $ 0.00047
-1.26%
$ 160,544 $ 147,205
Jun 23, 4 AM $ 0.000471
-0.42%
$ 160,885 $ 147,495
Jun 23, 3 AM $ 0.000475
+0.00%
$ 162,252 $ 146,722
Jun 23, 2 AM $ 0.000472
-0.42%
$ 161,227 $ 145,696
Jun 23, 1 AM $ 0.000471
-1.05%
$ 160,885 $ 146,049
Jun 23, 12 AM $ 0.000473
-0.21%
$ 161,569 $ 146,562
Jun 22, 11 PM $ 0.000474
+0.85%
$ 161,910 $ 146,126
Jun 22, 10 PM $ 0.00047
-0.42%
$ 160,544 $ 143,825
Jun 22, 9 PM $ 0.00047
-0.63%
$ 160,544 $ 141,527
Jun 22, 8 PM $ 0.00047
-1.26%
$ 160,544 $ 141,216
Jun 22, 7 PM $ 0.000473
+0.64%
$ 161,569 $ 140,490
Jun 22, 6 PM $ 0.00047
-1.05%
$ 160,544 $ 138,451
Jun 22, 5 PM $ 0.000472
-0.21%
$ 161,227 $ 140,804
Jun 22, 4 PM $ 0.000476
+0.00%
$ 162,593 $ 140,225