Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 PM $0.00047
-0.42%
$160,544 $143,678
Jun 24, 4 PM $0.000475
+0.42%
$162,252 $145,353
Jun 24, 3 PM $0.000473
-0.21%
$161,569 $143,147
Jun 24, 2 PM $0.000475
-0.21%
$162,252 $142,402
Jun 24, 1 PM $0.00047
-0.63%
$160,544 $141,214
Jun 24, 12 PM $0.000474
-0.42%
$161,910 $141,092
Jun 24, 11 AM $0.000474
+0.85%
$161,910 $143,187
Jun 24, 10 AM $0.000474
-0.42%
$161,910 $142,304
Jun 24, 9 AM $0.000474
-0.42%
$161,910 $142,804
Jun 24, 8 AM $0.00047
-0.84%
$160,544 $143,056
Jun 24, 7 AM $0.000471
-0.63%
$160,885 $142,364
Jun 24, 6 AM $0.000473
+0.42%
$161,569 $142,931
Jun 24, 5 AM $0.000472
-0.84%
$161,227 $142,692
Jun 24, 4 AM $0.000471
-0.63%
$162,593 $145,382
Jun 24, 3 AM $0.000474
+0.21%
$161,910 $143,392
Jun 24, 2 AM $0.000476
+0.85%
$162,593 $144,442
Jun 24, 1 AM $0.000472
+0.00%
$161,227 $143,438
Jun 24, 12 AM $0.000474
+0.85%
$161,910 $141,185
Jun 23, 11 PM $0.000471
+0.00%
$160,885 $139,716
Jun 23, 10 PM $0.000472
+0.21%
$161,227 $142,044
Jun 23, 9 PM $0.000473
-0.63%
$161,569 $144,097
Jun 23, 8 PM $0.00047
-1.26%
$160,544 $146,371
Jun 23, 7 PM $0.000473
-0.42%
$161,569 $146,975
Jun 23, 6 PM $0.000473
-0.63%
$161,569 $146,843
Jun 23, 5 PM $0.000476
+0.42%
$162,593 $144,845
Jun 23, 4 PM $0.000473
+0.64%
$161,569 $145,024
Jun 23, 3 PM $0.000474
-0.21%
$161,910 $144,442
Jun 23, 2 PM $0.00047
+0.00%
$160,544 $146,846
Jun 23, 1 PM $0.000474
+0.64%
$161,910 $145,672
Jun 23, 12 PM $0.000475
+0.42%
$162,252 $147,614
Jun 23, 11 AM $0.000471
-1.05%
$160,885 $146,761
Jun 23, 10 AM $0.000471
-1.05%
$160,885 $147,748
Jun 23, 9 AM $0.000473
-0.42%
$161,569 $147,834
Jun 23, 8 AM $0.000475
+0.00%
$162,252 $147,581
Jun 23, 7 AM $0.000476
+1.06%
$162,593 $146,734
Jun 23, 6 AM $0.000476
+0.21%
$162,593 $145,349
Jun 23, 5 AM $0.00047
-1.26%
$160,544 $147,205
Jun 23, 4 AM $0.000471
-0.42%
$160,885 $147,495
Jun 23, 3 AM $0.000475
+0.00%
$162,252 $146,722
Jun 23, 2 AM $0.000472
-0.42%
$161,227 $145,696
Jun 23, 1 AM $0.000471
-1.05%
$160,885 $146,049
Jun 23, 12 AM $0.000473
-0.21%
$161,569 $146,562
Jun 22, 11 PM $0.000474
+0.85%
$161,910 $146,126
Jun 22, 10 PM $0.00047
-0.42%
$160,544 $143,825
Jun 22, 9 PM $0.00047
-0.63%
$160,544 $141,527
Jun 22, 8 PM $0.00047
-1.26%
$160,544 $141,216
Jun 22, 7 PM $0.000473
+0.64%
$161,569 $140,490
Jun 22, 6 PM $0.00047
-1.05%
$160,544 $138,451
Jun 22, 5 PM $0.000472
-0.21%
$161,227 $140,804
Jun 22, 4 PM $0.000476
+0.00%
$162,593 $140,225