Coinranking
OneLedger Historical Data
OLT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.00383 | -12.73% | ||
| Sep 28 | $0.00439 | -11.88% | ||
| Sep 21 | $0.00498 | +5.40% | ||
| Sep 14 | $0.00473 | -13.01% | ||
| Sep 7 | $0.00543 | -14.34% | ||
| Aug 31 | $0.00635 | -34.35% | ||
| Aug 24 | $0.00966 | -13.62% | ||
| Aug 17 | $0.0112 | -30.94% | ||
| Aug 10 | $0.0162 | +55.43% | ||
| Aug 3 | $0.0104 | +5.55% | ||
| Jul 27 | $0.00989 | +56.51% | ||
| Jul 20 | $0.00632 | -1.39% | ||
| Jul 13 | $0.00641 | +66.65% | ||
| Jul 6 | $0.00384 | +6.28% | ||
| Jun 29 | $0.00362 | +3.09% | ||
| Jun 22 | $0.00351 | -1.15% | ||
| Jun 15 | $0.00355 | -3.34% | ||
| Jun 8 | $0.00367 | -4.35% | ||
| Jun 1 | $0.00384 | +6.39% | ||
| May 25 | $0.00361 | -7.81% | ||
| May 18 | $0.00391 | -14.34% | ||
| May 11 | $0.00457 | +7.53% | ||
| May 4 | $0.00425 | -11.33% | ||
| Apr 27 | $0.00479 | -1.38% | ||
| Apr 20 | $0.00486 | +21.66% | ||
| Apr 13 | $0.00399 | -0.34% | ||
| Apr 6 | $0.00401 | +20.47% | ||
| Mar 30 | $0.00333 | +32.93% | ||
| Mar 23 | $0.00251 | -6.57% | ||
| Mar 16 | $0.00269 | +19.43% | ||
| Mar 9 | $0.00225 | -48.07% | ||
| Mar 2 | $0.00433 | -27.88% | ||
| Feb 24 | $0.00601 | -22.05% | ||
| Feb 17 | $0.0077 | -5.63% | ||
| Feb 10 | $0.00817 | +23.34% | ||
| Feb 3 | $0.00662 | +6.01% | ||
| Jan 27 | $0.00625 | +1.49% | ||
| Jan 20 | $0.00616 | -3.65% | ||
| Jan 13 | $0.00639 | +6.91% | ||
| Jan 6 | $0.00597 | +6.30% | ||
| Dec 30 | $0.00562 | -7.70% | ||
| Dec 23 | $0.00609 | +0.36% | ||
| Dec 16 | $0.00606 | +6.65% | ||
| Dec 9 | $0.00569 | -16.10% | ||
| Dec 2 | $0.00679 | +26.51% | ||
| Nov 25 | $0.00538 | -0.58% | ||
| Nov 18 | $0.00541 | -32.41% | ||
| Nov 11 | $0.00801 | +2.34% | ||
| Nov 4 | $0.00784 | +2.13% | ||
| Oct 28 | $0.00767 | +11.53% | ||