OneLedger Historical Data

OLT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.00635
-34.35%
$ -- $ 1.88 million
Aug 24 $ 0.00966
-13.62%
$ -- $ 1.95 million
Aug 17 $ 0.0112
-30.94%
$ -- $ 2.16 million
Aug 10 $ 0.0162
+55.43%
$ -- $ 2.38 million
Aug 3 $ 0.0104
+5.55%
$ -- $ 2.54 million
Jul 27 $ 0.00989
+56.51%
$ -- $ 2.11 million
Jul 20 $ 0.00632
-1.39%
$ -- $ 1.87 million
Jul 13 $ 0.00641
+66.65%
$ -- $ 1.41 million
Jul 6 $ 0.00384
+6.28%
$ -- $ 973,317
Jun 29 $ 0.00362
+3.09%
$ -- $ 862,333
Jun 22 $ 0.00351
-1.15%
$ -- $ 938,744
Jun 15 $ 0.00355
-3.34%
$ -- $ 965,647
Jun 8 $ 0.00367
-4.35%
$ -- $ 1.03 million
Jun 1 $ 0.00384
+6.39%
$ -- $ 950,131
May 25 $ 0.00361
-7.81%
$ -- $ 906,116
May 18 $ 0.00391
-14.34%
$ -- $ 866,167
May 11 $ 0.00457
+7.53%
$ -- $ 986,646
May 4 $ 0.00425
-11.33%
$ -- $ 1.17 million
Apr 27 $ 0.00479
-1.38%
$ -- $ 1.26 million
Apr 20 $ 0.00486
+21.66%
$ -- $ 1.39 million
Apr 13 $ 0.00399
-0.34%
$ -- $ 1.29 million
Apr 6 $ 0.00401
+20.47%
$ -- $ 770,481
Mar 30 $ 0.00333
+32.93%
$ -- $ 592,288
Mar 23 $ 0.00251
-6.57%
$ -- $ 506,474
Mar 16 $ 0.00269
+19.43%
$ -- $ 620,907
Mar 9 $ 0.00225
-48.07%
$ -- $ 724,638
Mar 2 $ 0.00433
-27.88%
$ -- $ 1.47 million
Feb 24 $ 0.00601
-22.05%
$ 2.05 million $ 1.86 million
Feb 17 $ 0.0077
-5.63%
$ -- $ 2.24 million
Feb 10 $ 0.00817
+23.34%
$ -- $ 1.92 million
Feb 3 $ 0.00662
+6.01%
$ -- $ 1.42 million
Jan 27 $ 0.00625
+1.49%
$ -- $ 1.74 million
Jan 20 $ 0.00616
-3.65%
$ -- $ 1.56 million
Jan 13 $ 0.00639
+6.91%
$ -- $ 1.12 million
Jan 6 $ 0.00597
+6.30%
$ -- $ 1.13 million
Dec 30 $ 0.00562
-7.70%
$ -- $ 1.45 million
Dec 23 $ 0.00609
+0.36%
$ -- $ 1.41 million
Dec 16 $ 0.00606
+6.65%
$ -- $ 1.44 million
Dec 9 $ 0.00569
-16.10%
$ -- $ 1.54 million
Dec 2 $ 0.00679
+26.51%
$ -- $ 1.42 million
Nov 25 $ 0.00538
-0.58%
$ -- $ 1.19 million
Nov 18 $ 0.00541
-32.41%
$ -- $ 843,457
Nov 11 $ 0.00801
+2.34%
$ -- $ 2.66 million
Nov 4 $ 0.00784
+2.13%
$ -- $ 2.24 million
Oct 28 $ 0.00767
+11.53%
$ -- $ 1.88 million
Oct 21 $ 0.00688
-0.79%
$ -- $ 1.58 million
Oct 14 $ 0.00694
-3.00%
$ -- $ 1.82 million
Oct 7 $ 0.00715
+19.30%
$ -- $ 2.02 million
Sep 30 $ 0.00601
-0.73%
$ -- $ 2.28 million
Sep 23 $ 0.00607
-24.68%
$ -- $ 1.82 million