Coinranking
OneLedger Historical Data
OLT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 2025 | $0.0011 | -13.43% | ||
| Jul 19, 2025 | $0.00127 | +2.50% | ||
| Jul 18, 2025 | $0.00124 | -11.39% | ||
| Jul 17, 2025 | $0.00139 | +100.43% | ||
| Jul 16, 2025 | $0.00039 | -77.97% | ||
| Jul 15, 2025 | $0.0015 | -9.41% | ||
| Jul 14, 2025 | $0.00162 | +24.83% | ||
| Jul 13, 2025 | $0.00129 | +231.54% | ||
| Jul 12, 2025 | $0.00039 | +0.00% | ||
| Jul 11, 2025 | $0.00039 | +0.00% | ||
| Jul 10, 2025 | $0.00039 | +0.00% | ||
| Jul 9, 2025 | $0.00039 | +0.00% | ||
| Jul 8, 2025 | $0.00039 | +0.00% | ||
| Jul 7, 2025 | $0.00039 | -77.06% | ||
| Jul 6, 2025 | $0.002 | +104.61% | ||
| Jul 5, 2025 | $0.000983 | -4.00% | ||
| Jul 4, 2025 | $0.00103 | -14.73% | ||
| Jul 3, 2025 | $0.00121 | -12.27% | ||
| Jul 2, 2025 | $0.00138 | +0.36% | ||
| Jul 1, 2025 | $0.00138 | -13.88% | ||
| Jun 30, 2025 | $0.0016 | +24.75% | ||
| Jun 29, 2025 | $0.00128 | +23.88% | ||
| Jun 28, 2025 | $0.00103 | +0.88% | ||
| Jun 27, 2025 | $0.00102 | -0.29% | ||
| Jun 26, 2025 | $0.000806 | -5.18% | ||
| Jun 25, 2025 | $0.00102 | -15.84% | ||
| Jun 24, 2025 | $0.000734 | -9.61% | ||
| Jun 23, 2025 | $0.000799 | +2.70% | ||
| Jun 22, 2025 | $0.000778 | +11.62% | ||
| Jun 21, 2025 | $0.000695 | +15.45% | ||
| Jun 20, 2025 | $0.000602 | +0.00% | ||
| Jun 19, 2025 | $0.000603 | -2.58% | ||
| Jun 18, 2025 | $0.000616 | +24.19% | ||
| Jun 17, 2025 | $0.000525 | -4.72% | ||
| Jun 16, 2025 | $0.000551 | +0.00% | ||
| Jun 15, 2025 | $0.000551 | -16.26% | ||
| Jun 14, 2025 | $0.000656 | +1.71% | ||
| Jun 13, 2025 | $0.0006 | +12.57% | ||
| Jun 12, 2025 | $0.000535 | +1.13% | ||
| Jun 11, 2025 | $0.000529 | +0.19% | ||
| Jun 10, 2025 | $0.000529 | +4.96% | ||
| Jun 9, 2025 | $0.000518 | +57.45% | ||
| Jun 8, 2025 | $0.000331 | +0.61% | ||
| Jun 7, 2025 | $0.00033 | +0.61% | ||
| Jun 6, 2025 | $0.000329 | +0.00% | ||
| Jun 5, 2025 | $0.000329 | -0.39% | ||
| Jun 4, 2025 | $0.000363 | -20.15% | ||
| Jun 3, 2025 | $0.000521 | +68.06% | ||
| Jun 2, 2025 | $0.000312 | +3.80% | ||
| Jun 1, 2025 | $0.000302 | -0.19% | ||