OneLedger Historical Data

OLT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.000475
+0.85%
$ 162,252 $ 142,453
Jun 22, 2 PM $ 0.000471
-0.21%
$ 160,885 $ 139,532
Jun 22, 1 PM $ 0.000475
+0.85%
$ 162,252 $ 139,512
Jun 22, 12 PM $ 0.000475
+0.21%
$ 162,252 $ 139,899
Jun 22, 11 AM $ 0.00047
-1.05%
$ 160,544 $ 141,507
Jun 22, 10 AM $ 0.000472
+0.21%
$ 161,227 $ 142,078
Jun 22, 9 AM $ 0.00047
-1.26%
$ 160,544 $ 141,309
Jun 22, 8 AM $ 0.000471
-0.21%
$ 160,885 $ 143,211
Jun 22, 7 AM $ 0.000475
+0.85%
$ 162,252 $ 142,691
Jun 22, 6 AM $ 0.000471
+0.00%
$ 160,885 $ 142,918
Jun 22, 5 AM $ 0.000472
-0.42%
$ 161,227 $ 143,556
Jun 22, 4 AM $ 0.000472
-0.21%
$ 161,227 $ 143,954
Jun 22, 3 AM $ 0.000474
+0.85%
$ 161,910 $ 143,511
Jun 22, 2 AM $ 0.000474
+0.00%
$ 161,910 $ 142,883
Jun 22, 1 AM $ 0.000472
-0.21%
$ 161,227 $ 144,838
Jun 22, 12 AM $ 0.000473
+0.42%
$ 161,569 $ 145,180
Jun 21, 11 PM $ 0.000476
+0.63%
$ 162,593 $ 145,042
Jun 21, 10 PM $ 0.00047
-1.26%
$ 160,544 $ 146,101
Jun 21, 9 PM $ 0.00047
-1.05%
$ 160,544 $ 147,734
Jun 21, 8 PM $ 0.000476
+0.85%
$ 162,593 $ 148,460
Jun 21, 7 PM $ 0.000473
+0.00%
$ 161,569 $ 147,712
Jun 21, 6 PM $ 0.000476
+0.63%
$ 162,593 $ 148,515
Jun 21, 5 PM $ 0.000473
+0.00%
$ 161,569 $ 149,822
Jun 21, 4 PM $ 0.00047
+0.00%
$ 160,544 $ 150,251
Jun 21, 3 PM $ 0.000476
+1.28%
$ 162,593 $ 146,763
Jun 21, 2 PM $ 0.000474
-0.42%
$ 161,910 $ 147,061
Jun 21, 1 PM $ 0.00047
-0.21%
$ 160,544 $ 148,270
Jun 21, 12 PM $ 0.00047
-0.84%
$ 160,544 $ 144,827
Jun 21, 11 AM $ 0.00047
-0.84%
$ 160,544 $ 145,997
Jun 21, 10 AM $ 0.000472
-0.21%
$ 161,227 $ 146,035
Jun 21, 9 AM $ 0.000474
+0.21%
$ 161,910 $ 142,737
Jun 21, 8 AM $ 0.00047
-0.21%
$ 160,544 $ 142,890
Jun 21, 7 AM $ 0.000471
+0.21%
$ 160,885 $ 140,295
Jun 21, 6 AM $ 0.000476
+1.28%
$ 162,593 $ 141,047
Jun 21, 5 AM $ 0.000473
+0.21%
$ 161,569 $ 141,149
Jun 21, 4 AM $ 0.000471
-0.21%
$ 160,885 $ 143,010
Jun 21, 3 AM $ 0.000472
+0.43%
$ 161,227 $ 143,798
Jun 21, 2 AM $ 0.000471
-0.42%
$ 160,885 $ 143,848
Jun 21, 1 AM $ 0.00047
-1.26%
$ 160,544 $ 144,732
Jun 21, 12 AM $ 0.000475
+0.21%
$ 162,252 $ 145,057
Jun 20, 11 PM $ 0.000475
-0.21%
$ 162,252 $ 144,986
Jun 20, 10 PM $ 0.00047
-0.63%
$ 160,544 $ 143,854
Jun 20, 9 PM $ 0.000471
-1.05%
$ 160,885 $ 143,602
Jun 20, 8 PM $ 0.000475
+0.21%
$ 162,252 $ 143,021
Jun 20, 7 PM $ 0.000472
+0.43%
$ 161,227 $ 143,000
Jun 20, 6 PM $ 0.000474
+0.21%
$ 161,910 $ 141,124
Jun 20, 5 PM $ 0.000472
+0.21%
$ 161,227 $ 141,715
Jun 20, 4 PM $ 0.000472
-0.21%
$ 161,227 $ 140,273
Jun 20, 3 PM $ 0.000472
+0.00%
$ 161,227 $ 141,311
Jun 20, 2 PM $ 0.000472
-0.42%
$ 161,227 $ 141,592