Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $0.000475
+0.85%
$162,252 $142,453
Jun 22, 2 PM $0.000471
-0.21%
$160,885 $139,532
Jun 22, 1 PM $0.000475
+0.85%
$162,252 $139,512
Jun 22, 12 PM $0.000475
+0.21%
$162,252 $139,899
Jun 22, 11 AM $0.00047
-1.05%
$160,544 $141,507
Jun 22, 10 AM $0.000472
+0.21%
$161,227 $142,078
Jun 22, 9 AM $0.00047
-1.26%
$160,544 $141,309
Jun 22, 8 AM $0.000471
-0.21%
$160,885 $143,211
Jun 22, 7 AM $0.000475
+0.85%
$162,252 $142,691
Jun 22, 6 AM $0.000471
+0.00%
$160,885 $142,918
Jun 22, 5 AM $0.000472
-0.42%
$161,227 $143,556
Jun 22, 4 AM $0.000472
-0.21%
$161,227 $143,954
Jun 22, 3 AM $0.000474
+0.85%
$161,910 $143,511
Jun 22, 2 AM $0.000474
+0.00%
$161,910 $142,883
Jun 22, 1 AM $0.000472
-0.21%
$161,227 $144,838
Jun 22, 12 AM $0.000473
+0.42%
$161,569 $145,180
Jun 21, 11 PM $0.000476
+0.63%
$162,593 $145,042
Jun 21, 10 PM $0.00047
-1.26%
$160,544 $146,101
Jun 21, 9 PM $0.00047
-1.05%
$160,544 $147,734
Jun 21, 8 PM $0.000476
+0.85%
$162,593 $148,460
Jun 21, 7 PM $0.000473
+0.00%
$161,569 $147,712
Jun 21, 6 PM $0.000476
+0.63%
$162,593 $148,515
Jun 21, 5 PM $0.000473
+0.00%
$161,569 $149,822
Jun 21, 4 PM $0.00047
+0.00%
$160,544 $150,251
Jun 21, 3 PM $0.000476
+1.28%
$162,593 $146,763
Jun 21, 2 PM $0.000474
-0.42%
$161,910 $147,061
Jun 21, 1 PM $0.00047
-0.21%
$160,544 $148,270
Jun 21, 12 PM $0.00047
-0.84%
$160,544 $144,827
Jun 21, 11 AM $0.00047
-0.84%
$160,544 $145,997
Jun 21, 10 AM $0.000472
-0.21%
$161,227 $146,035
Jun 21, 9 AM $0.000474
+0.21%
$161,910 $142,737
Jun 21, 8 AM $0.00047
-0.21%
$160,544 $142,890
Jun 21, 7 AM $0.000471
+0.21%
$160,885 $140,295
Jun 21, 6 AM $0.000476
+1.28%
$162,593 $141,047
Jun 21, 5 AM $0.000473
+0.21%
$161,569 $141,149
Jun 21, 4 AM $0.000471
-0.21%
$160,885 $143,010
Jun 21, 3 AM $0.000472
+0.43%
$161,227 $143,798
Jun 21, 2 AM $0.000471
-0.42%
$160,885 $143,848
Jun 21, 1 AM $0.00047
-1.26%
$160,544 $144,732
Jun 21, 12 AM $0.000475
+0.21%
$162,252 $145,057
Jun 20, 11 PM $0.000475
-0.21%
$162,252 $144,986
Jun 20, 10 PM $0.00047
-0.63%
$160,544 $143,854
Jun 20, 9 PM $0.000471
-1.05%
$160,885 $143,602
Jun 20, 8 PM $0.000475
+0.21%
$162,252 $143,021
Jun 20, 7 PM $0.000472
+0.43%
$161,227 $143,000
Jun 20, 6 PM $0.000474
+0.21%
$161,910 $141,124
Jun 20, 5 PM $0.000472
+0.21%
$161,227 $141,715
Jun 20, 4 PM $0.000472
-0.21%
$161,227 $140,273
Jun 20, 3 PM $0.000472
+0.00%
$161,227 $141,311
Jun 20, 2 PM $0.000472
-0.42%
$161,227 $141,592