OneLedger Historical Data

OLT Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.000429
+0.00%
$ 146,539 $ 144,137
May 25, 2 AM $ 0.00043
+0.00%
$ 146,881 $ 143,835
May 25, 1 AM $ 0.000429
-0.23%
$ 146,539 $ 144,010
May 25, 12 AM $ 0.000434
+0.23%
$ 148,247 $ 145,172
May 24, 11 PM $ 0.00043
+0.23%
$ 146,881 $ 146,208
May 24, 10 PM $ 0.000434
+0.00%
$ 148,247 $ 145,254
May 24, 9 PM $ 0.000432
+0.00%
$ 147,564 $ 148,426
May 24, 8 PM $ 0.000403
+0.00%
$ 137,658 $ 135,368
May 24, 7 PM $ 0.000403
+1.00%
$ 137,658 $ 135,876
May 24, 6 PM $ 0.000401
+0.50%
$ 136,975 $ 133,929
May 24, 5 PM $ 0.000402
-0.25%
$ 137,316 $ 134,898
May 24, 4 PM $ 0.000404
+0.50%
$ 137,999 $ 136,178
May 24, 3 PM $ 0.000402
+0.75%
$ 137,316 $ 136,177
May 24, 2 PM $ 0.000402
-0.25%
$ 137,316 $ 135,384
May 24, 1 PM $ 0.000403
+0.00%
$ 137,658 $ 136,482
May 24, 12 PM $ 0.000401
+0.50%
$ 136,975 $ 135,536
May 24, 11 AM $ 0.000401
-0.50%
$ 136,975 $ 133,332
May 24, 10 AM $ 0.000401
+0.50%
$ 136,975 $ 134,244
May 24, 9 AM $ 0.000401
+0.25%
$ 136,975 $ 133,563
May 24, 8 AM $ 0.000399
-0.75%
$ 136,291 $ 134,961
May 24, 7 AM $ 0.000402
-0.50%
$ 137,316 $ 135,394
May 24, 6 AM $ 0.000399
+0.00%
$ 136,291 $ 137,286
May 24, 5 AM $ 0.000401
-0.25%
$ 136,975 $ 137,058
May 24, 4 AM $ 0.000401
+0.00%
$ 136,975 $ 137,888
May 24, 3 AM $ 0.000404
+1.25%
$ 137,999 $ 138,193
May 24, 2 AM $ 0.000402
+0.25%
$ 137,316 $ 139,549
May 24, 1 AM $ 0.000401
-0.74%
$ 136,975 $ 142,622
May 24, 12 AM $ 0.000404
+0.75%
$ 137,999 $ 143,019
May 23, 11 PM $ 0.000403
+1.00%
$ 137,658 $ 142,069
May 23, 10 PM $ 0.000402
+0.25%
$ 137,316 $ 142,849
May 23, 9 PM $ 0.0004
-0.99%
$ 136,633 $ 143,368
May 23, 8 PM $ 0.000402
-0.50%
$ 137,316 $ 147,167
May 23, 7 PM $ 0.000404
+0.75%
$ 137,999 $ 148,999
May 23, 6 PM $ 0.000403
+0.50%
$ 137,658 $ 149,519
May 23, 5 PM $ 0.0004
+0.00%
$ 136,633 $ 149,687
May 23, 4 PM $ 0.00042
+0.24%
$ 143,465 $ 148,888
May 23, 3 PM $ 0.000419
-0.48%
$ 143,123 $ 155,192
May 23, 9 AM $ 0.000359
-1.10%
$ 122,628 $ 137,660
May 23, 8 AM $ 0.000362
+0.56%
$ 123,653 $ 138,428
May 23, 7 AM $ 0.000362
+0.84%
$ 123,653 $ 138,127
May 23, 6 AM $ 0.00036
-0.28%
$ 122,970 $ 136,964
May 23, 5 AM $ 0.000362
-0.28%
$ 123,653 $ 137,149
May 23, 4 AM $ 0.00036
+0.00%
$ 122,970 $ 138,068
May 23, 3 AM $ 0.000362
+0.00%
$ 123,653 $ 137,405
May 23, 2 AM $ 0.000361
+0.56%
$ 123,311 $ 138,083
May 23, 1 AM $ 0.000359
-1.10%
$ 122,628 $ 133,354
May 23, 12 AM $ 0.00036
+0.28%
$ 122,970 $ 134,202
May 22, 11 PM $ 0.000362
+0.00%
$ 123,653 $ 135,236
May 22, 10 PM $ 0.000363
+0.00%
$ 123,994 $ 135,321
May 22, 9 PM $ 0.00036
-0.83%
$ 122,970 $ 134,523