Coinranking
OneLedger Historical Data
OLT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $ 0.00807 | +3.48% | ||
| Sep 9 | $ 0.0078 | -40.45% | ||
| Sep 2 | $ 0.0131 | +4.42% | ||
| Aug 26 | $ 0.0126 | +151.99% | ||
| Aug 19 | $ 0.00501 | -16.14% | ||
| Aug 12 | $ 0.00598 | -38.01% | ||
| Aug 5 | $ 0.00964 | +14.99% | ||
| Jul 29 | $ 0.00837 | +32.87% | ||
| Jul 22 | $ 0.00629 | +15.10% | ||
| Jul 15 | $ 0.00547 | -14.94% | ||
| Jul 8 | $ 0.00643 | +10.83% | ||
| Jul 1 | $ 0.0058 | +11.38% | ||
| Jun 24 | $ 0.00521 | +11.58% | ||
| Jun 17 | $ 0.00467 | +26.61% | ||
| Jun 10 | $ 0.00369 | +14.82% | ||
| Jun 3 | $ 0.00321 | +10.08% | ||
| May 27 | $ 0.00292 | -12.00% | ||
| May 20 | $ 0.00331 | -3.10% | ||
| May 13 | $ 0.00342 | +15.64% | ||
| May 6 | $ 0.00296 | -7.83% | ||
| Apr 29 | $ 0.00321 | -8.79% | ||
| Apr 22 | $ 0.00351 | -10.50% | ||
| Apr 15 | $ 0.00392 | -2.96% | ||
| Apr 8 | $ 0.00404 | -8.46% | ||
| Apr 1 | $ 0.00441 | +53.33% | ||
| Mar 25 | $ 0.00288 | +2.33% | ||
| Mar 18 | $ 0.00281 | -15.02% | ||
| Mar 11 | $ 0.00332 | +7.56% | ||
| Mar 4 | $ 0.0031 | -18.98% | ||
| Feb 25 | $ 0.00382 | +1.19% | ||
| Feb 18 | $ 0.00378 | -2.39% | ||
| Feb 11 | $ 0.00387 | +7.57% | ||
| Feb 4 | $ 0.0036 | +21.15% | ||
| Jan 28 | $ 0.00297 | +5.66% | ||
| Jan 21 | $ 0.00282 | -12.77% | ||
| Jan 14 | $ 0.00323 | +1.62% | ||
| Jan 7 | $ 0.00318 | -33.93% | ||
| Dec 31 | $ 0.00481 | -2.88% | ||
| Dec 24 | $ 0.00495 | +8.70% | ||
| Dec 17 | $ 0.00456 | +72.13% | ||
| Dec 10 | $ 0.00265 | -17.19% | ||
| Dec 3 | $ 0.0032 | -7.99% | ||
| Nov 26 | $ 0.00346 | -1.34% | ||
| Nov 19 | $ 0.00402 | -36.32% | ||
| Nov 12 | $ 0.0065 | -16.42% | ||
| Nov 5 | $ 0.00768 | -10.00% | ||
| Oct 29 | $ 0.0086 | +1.69% | ||
| Oct 22 | $ 0.00806 | +7.11% | ||
| Oct 15 | $ 0.00746 | -0.74% | ||
| Oct 8 | $ 0.00704 | -6.73% | ||