OneLedger Historical Data

OLT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000457
-0.22%
$ 156,444 $ 139,583
Mar 13, 2025 $ 0.000459
+0.01%
$ 156,788 $ 143,483
Mar 12, 2025 $ 0.000454
+6.07%
$ 155,070 $ 153,767
Mar 11, 2025 $ 0.000431
-5.47%
$ 147,229 $ 136,241
Mar 10, 2025 $ 0.000456
-2.38%
$ 155,741 $ 145,644
Mar 9, 2025 $ 0.000467
-2.29%
$ 159,540 $ 141,773
Mar 8, 2025 $ 0.000475
+1.21%
$ 162,257 $ 147,194
Mar 7, 2025 $ 0.000469
+0.48%
$ 160,319 $ 142,766
Mar 6, 2025 $ 0.000467
+13.65%
$ 159,559 $ 149,687
Mar 5, 2025 $ 0.000408
-1.69%
$ 139,366 $ 128,358
Mar 4, 2025 $ 0.000417
-0.39%
$ 142,551 $ 146,848
Mar 3, 2025 $ 0.000419
-17.90%
$ 143,109 $ 133,016
Mar 2, 2025 $ 0.00051
+2.66%
$ 174,312 $ 151,075
Mar 1, 2025 $ 0.000501
+6.83%
$ 171,139 $ 150,434
Feb 28, 2025 $ 0.000472
-19.91%
$ 161,227 $ 140,488
Feb 27, 2025 $ 0.000589
-10.74%
$ 201,308 $ 139,379
Feb 26, 2025 $ 0.00066
-18.29%
$ 225,524 $ 147,636
Feb 25, 2025 $ 0.000856
-10.35%
$ 292,339 $ 146,591
Feb 24, 2025 $ 0.000955
+0.55%
$ 326,096 $ 149,071
Feb 23, 2025 $ 0.000951
-2.97%
$ 324,794 $ 145,816
Feb 22, 2025 $ 0.00098
-0.81%
$ 334,752 $ 148,578
Feb 21, 2025 $ 0.000987
+24.39%
$ 337,084 $ 184,800
Feb 20, 2025 $ 0.000793
-2.30%
$ 270,991 $ 144,623
Feb 19, 2025 $ 0.000812
-0.10%
$ 277,383 $ 140,798
Feb 18, 2025 $ 0.000813
-1.23%
$ 277,665 $ 144,742
Feb 17, 2025 $ 0.000823
-0.98%
$ 281,066 $ 140,616
Feb 16, 2025 $ 0.000831
-0.48%
$ 283,866 $ 145,596
Feb 15, 2025 $ 0.000832
-0.27%
$ 284,200 $ 155,853
Feb 14, 2025 $ 0.000835
+1.69%
$ 285,296 $ 143,184
Feb 13, 2025 $ 0.000822
-7.89%
$ 280,764 $ 140,127
Feb 12, 2025 $ 0.000898
+12.46%
$ 306,796 $ 160,436
Feb 11, 2025 $ 0.000799
+17.80%
$ 272,802 $ 159,388
Feb 10, 2025 $ 0.000678
-4.55%
$ 231,558 $ 146,910
Feb 9, 2025 $ 0.000702
+11.52%
$ 239,642 $ 166,007
Feb 8, 2025 $ 0.000637
-0.71%
$ 217,479 $ 153,808
Feb 7, 2025 $ 0.000641
+0.27%
$ 219,030 $ 152,178
Feb 6, 2025 $ 0.00064
-15.61%
$ 218,443 $ 138,226
Feb 5, 2025 $ 0.000751
-0.21%
$ 256,610 $ 146,979
Feb 4, 2025 $ 0.000753
-3.10%
$ 257,159 $ 145,141
Feb 3, 2025 $ 0.000776
-10.23%
$ 265,044 $ 146,513
Feb 2, 2025 $ 0.000864
-5.06%
$ 295,246 $ 147,023
Feb 1, 2025 $ 0.00091
+0.18%
$ 310,989 $ 158,444
Jan 31, 2025 $ 0.000909
-2.18%
$ 310,419 $ 155,148
Jan 30, 2025 $ 0.000928
-7.29%
$ 317,003 $ 123,641
Jan 29, 2025 $ 0.000994
+7.45%
$ 339,533 $ 153,277
Jan 28, 2025 $ 0.000925
+1.61%
$ 316,001 $ 151,130
Jan 27, 2025 $ 0.000895
+0.29%
$ 305,566 $ 159,340
Jan 26, 2025 $ 0.000888
-6.20%
$ 303,416 $ 152,541
Jan 25, 2025 $ 0.000939
-0.95%
$ 320,744 $ 144,365
Jan 24, 2025 $ 0.000939
+0.04%
$ 320,623 $ 151,736