OneLedger Historical Data

OLT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000475
+1.06%
$ 162,252 $ 141,198
Jun 20, 12 PM $ 0.000474
-0.21%
$ 161,910 $ 141,872
Jun 20, 11 AM $ 0.000475
+0.00%
$ 162,252 $ 141,043
Jun 20, 10 AM $ 0.000471
-0.63%
$ 160,885 $ 140,616
Jun 20, 9 AM $ 0.000473
+0.00%
$ 161,569 $ 143,787
Jun 20, 8 AM $ 0.00047
-0.84%
$ 160,544 $ 144,358
Jun 20, 7 AM $ 0.00047
-0.21%
$ 160,544 $ 145,717
Jun 20, 6 AM $ 0.000474
-0.21%
$ 161,910 $ 144,537
Jun 20, 5 AM $ 0.000474
+0.21%
$ 161,910 $ 146,656
Jun 20, 4 AM $ 0.00047
-1.26%
$ 160,544 $ 145,269
Jun 20, 3 AM $ 0.000476
+0.00%
$ 162,593 $ 146,964
Jun 20, 2 AM $ 0.000472
-0.21%
$ 161,227 $ 147,257
Jun 20, 1 AM $ 0.000473
-0.63%
$ 161,569 $ 146,515
Jun 20, 12 AM $ 0.000472
-0.63%
$ 161,227 $ 148,256
Jun 19, 11 PM $ 0.00047
+0.00%
$ 160,544 $ 149,109
Jun 19, 10 PM $ 0.000472
+0.43%
$ 161,227 $ 148,445
Jun 19, 9 PM $ 0.00047
+0.00%
$ 160,544 $ 147,780
Jun 19, 8 PM $ 0.00047
-1.26%
$ 160,544 $ 148,886
Jun 19, 7 PM $ 0.000473
+0.64%
$ 161,569 $ 150,257
Jun 19, 6 PM $ 0.000472
-0.42%
$ 161,227 $ 149,641
Jun 19, 5 PM $ 0.000474
+0.64%
$ 161,910 $ 152,167
Jun 19, 4 PM $ 0.000474
+0.21%
$ 161,910 $ 151,537
Jun 19, 3 PM $ 0.000471
-0.84%
$ 160,885 $ 152,726
Jun 19, 2 PM $ 0.000475
-0.21%
$ 162,252 $ 153,595
Jun 19, 1 PM $ 0.000476
+0.85%
$ 162,593 $ 154,899
Jun 19, 12 PM $ 0.000474
+0.64%
$ 161,910 $ 156,264
Jun 19, 11 AM $ 0.000472
-0.63%
$ 161,227 $ 155,594
Jun 19, 10 AM $ 0.000476
+0.85%
$ 162,593 $ 155,149
Jun 19, 9 AM $ 0.00047
-0.42%
$ 160,544 $ 152,708
Jun 19, 8 AM $ 0.000472
+0.43%
$ 161,227 $ 151,935
Jun 19, 7 AM $ 0.000476
+0.00%
$ 162,593 $ 152,342
Jun 19, 6 AM $ 0.00047
-0.84%
$ 160,544 $ 152,754
Jun 19, 5 AM $ 0.000476
+1.06%
$ 162,593 $ 150,908
Jun 19, 4 AM $ 0.000473
-0.42%
$ 161,569 $ 151,618
Jun 19, 3 AM $ 0.000475
+0.42%
$ 162,252 $ 152,543
Jun 19, 2 AM $ 0.000475
+0.64%
$ 162,252 $ 148,034
Jun 19, 1 AM $ 0.000476
+0.21%
$ 162,593 $ 147,099
Jun 19, 12 AM $ 0.000475
+0.00%
$ 162,252 $ 146,882
Jun 18, 11 PM $ 0.000476
+0.21%
$ 162,593 $ 147,878
Jun 18, 10 PM $ 0.000473
-0.21%
$ 161,569 $ 145,221
Jun 18, 9 PM $ 0.000472
+0.43%
$ 161,227 $ 148,891
Jun 18, 8 PM $ 0.000475
+0.21%
$ 162,252 $ 147,220
Jun 18, 7 PM $ 0.000471
-0.84%
$ 160,885 $ 150,529
Jun 18, 6 PM $ 0.000476
+0.85%
$ 162,593 $ 149,789
Jun 18, 5 PM $ 0.000476
+0.42%
$ 162,593 $ 146,464
Jun 18, 4 PM $ 0.000471
+0.00%
$ 160,885 $ 146,481
Jun 18, 3 PM $ 0.000475
+0.85%
$ 162,252 $ 147,263
Jun 18, 2 PM $ 0.000472
-0.42%
$ 161,227 $ 148,600
Jun 18, 1 PM $ 0.000475
+0.42%
$ 162,252 $ 148,895
Jun 18, 12 PM $ 0.000476
+1.06%
$ 162,593 $ 147,293