OneLedger Historical Data

OLT Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000363
+0.00%
$ 123,994 $ 135,321
May 22, 9 PM $ 0.00036
-0.83%
$ 122,970 $ 134,523
May 22, 8 PM $ 0.000362
+0.00%
$ 123,653 $ 134,106
May 22, 7 PM $ 0.000363
+0.55%
$ 123,994 $ 135,144
May 22, 6 PM $ 0.00036
+0.28%
$ 122,970 $ 135,766
May 22, 5 PM $ 0.00036
-0.55%
$ 122,970 $ 136,562
May 22, 4 PM $ 0.00036
-0.28%
$ 122,970 $ 139,939
May 22, 3 PM $ 0.00036
-0.83%
$ 122,970 $ 138,948
May 22, 2 PM $ 0.000362
+0.84%
$ 123,653 $ 139,836
May 22, 1 PM $ 0.000361
+0.56%
$ 123,311 $ 140,905
May 22, 12 PM $ 0.00036
-0.28%
$ 122,970 $ 141,905
May 22, 11 AM $ 0.000362
-0.28%
$ 123,653 $ 142,405
May 22, 10 AM $ 0.000359
+0.00%
$ 122,628 $ 144,881
May 22, 9 AM $ 0.000362
-0.28%
$ 123,653 $ 145,373
May 22, 8 AM $ 0.000363
+0.00%
$ 123,994 $ 146,868
May 22, 7 AM $ 0.00036
-0.55%
$ 122,970 $ 146,589
May 22, 6 AM $ 0.000363
+0.28%
$ 123,994 $ 148,987
May 22, 5 AM $ 0.000361
+0.56%
$ 123,311 $ 152,476
May 22, 4 AM $ 0.000361
+0.56%
$ 123,311 $ 152,996
May 22, 3 AM $ 0.000362
+0.56%
$ 123,653 $ 154,503
May 22, 2 AM $ 0.000363
+0.83%
$ 123,994 $ 154,515
May 22, 1 AM $ 0.000363
+0.28%
$ 123,994 $ 156,905
May 22, 12 AM $ 0.000359
-0.83%
$ 122,628 $ 157,880
May 21, 11 PM $ 0.000362
+0.28%
$ 123,653 $ 157,207
May 21, 10 PM $ 0.000363
+0.28%
$ 123,994 $ 157,314
May 21, 9 PM $ 0.000362
+0.56%
$ 123,653 $ 160,433
May 21, 8 PM $ 0.00036
-0.83%
$ 122,970 $ 159,110
May 21, 7 PM $ 0.000361
-0.55%
$ 123,311 $ 159,322
May 21, 6 PM $ 0.000359
-0.83%
$ 122,628 $ 158,936
May 21, 5 PM $ 0.000361
+0.00%
$ 123,311 $ 158,107
May 21, 11 AM $ 0.000314
-0.95%
$ 107,257 $ 140,716
May 21, 10 AM $ 0.000315
-0.32%
$ 107,599 $ 141,007
May 21, 9 AM $ 0.000318
+0.32%
$ 108,623 $ 140,121
May 21, 8 AM $ 0.000314
-1.26%
$ 107,257 $ 139,344
May 21, 7 AM $ 0.000315
-0.32%
$ 107,599 $ 140,831
May 21, 6 AM $ 0.000315
+0.32%
$ 107,599 $ 140,024
May 21, 5 AM $ 0.000318
+1.27%
$ 108,623 $ 137,439
May 21, 4 AM $ 0.000318
+0.00%
$ 108,623 $ 138,201
May 21, 3 AM $ 0.000315
-0.32%
$ 107,599 $ 140,154
May 21, 2 AM $ 0.000318
+0.63%
$ 108,623 $ 140,072
May 21, 1 AM $ 0.000314
-0.63%
$ 107,257 $ 139,074
May 21, 12 AM $ 0.000317
+0.63%
$ 108,282 $ 140,004
May 20, 11 PM $ 0.000317
+0.00%
$ 108,282 $ 141,042
May 20, 10 PM $ 0.000315
+0.32%
$ 107,599 $ 142,804
May 20, 9 PM $ 0.000317
+0.32%
$ 108,282 $ 141,039
May 20, 8 PM $ 0.000314
-0.95%
$ 107,257 $ 143,535
May 20, 7 PM $ 0.000315
+0.00%
$ 107,599 $ 143,450
May 20, 6 PM $ 0.000318
+0.00%
$ 108,623 $ 140,540
May 20, 5 PM $ 0.000318
+0.95%
$ 108,623 $ 141,594
May 20, 4 PM $ 0.000318
+0.63%
$ 108,623 $ 139,964