Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $0.000475
+1.06%
$162,252 $141,198
Jun 20, 12 PM $0.000474
-0.21%
$161,910 $141,872
Jun 20, 11 AM $0.000475
+0.00%
$162,252 $141,043
Jun 20, 10 AM $0.000471
-0.63%
$160,885 $140,616
Jun 20, 9 AM $0.000473
+0.00%
$161,569 $143,787
Jun 20, 8 AM $0.00047
-0.84%
$160,544 $144,358
Jun 20, 7 AM $0.00047
-0.21%
$160,544 $145,717
Jun 20, 6 AM $0.000474
-0.21%
$161,910 $144,537
Jun 20, 5 AM $0.000474
+0.21%
$161,910 $146,656
Jun 20, 4 AM $0.00047
-1.26%
$160,544 $145,269
Jun 20, 3 AM $0.000476
+0.00%
$162,593 $146,964
Jun 20, 2 AM $0.000472
-0.21%
$161,227 $147,257
Jun 20, 1 AM $0.000473
-0.63%
$161,569 $146,515
Jun 20, 12 AM $0.000472
-0.63%
$161,227 $148,256
Jun 19, 11 PM $0.00047
+0.00%
$160,544 $149,109
Jun 19, 10 PM $0.000472
+0.43%
$161,227 $148,445
Jun 19, 9 PM $0.00047
+0.00%
$160,544 $147,780
Jun 19, 8 PM $0.00047
-1.26%
$160,544 $148,886
Jun 19, 7 PM $0.000473
+0.64%
$161,569 $150,257
Jun 19, 6 PM $0.000472
-0.42%
$161,227 $149,641
Jun 19, 5 PM $0.000474
+0.64%
$161,910 $152,167
Jun 19, 4 PM $0.000474
+0.21%
$161,910 $151,537
Jun 19, 3 PM $0.000471
-0.84%
$160,885 $152,726
Jun 19, 2 PM $0.000475
-0.21%
$162,252 $153,595
Jun 19, 1 PM $0.000476
+0.85%
$162,593 $154,899
Jun 19, 12 PM $0.000474
+0.64%
$161,910 $156,264
Jun 19, 11 AM $0.000472
-0.63%
$161,227 $155,594
Jun 19, 10 AM $0.000476
+0.85%
$162,593 $155,149
Jun 19, 9 AM $0.00047
-0.42%
$160,544 $152,708
Jun 19, 8 AM $0.000472
+0.43%
$161,227 $151,935
Jun 19, 7 AM $0.000476
+0.00%
$162,593 $152,342
Jun 19, 6 AM $0.00047
-0.84%
$160,544 $152,754
Jun 19, 5 AM $0.000476
+1.06%
$162,593 $150,908
Jun 19, 4 AM $0.000473
-0.42%
$161,569 $151,618
Jun 19, 3 AM $0.000475
+0.42%
$162,252 $152,543
Jun 19, 2 AM $0.000475
+0.64%
$162,252 $148,034
Jun 19, 1 AM $0.000476
+0.21%
$162,593 $147,099
Jun 19, 12 AM $0.000475
+0.00%
$162,252 $146,882
Jun 18, 11 PM $0.000476
+0.21%
$162,593 $147,878
Jun 18, 10 PM $0.000473
-0.21%
$161,569 $145,221
Jun 18, 9 PM $0.000472
+0.43%
$161,227 $148,891
Jun 18, 8 PM $0.000475
+0.21%
$162,252 $147,220
Jun 18, 7 PM $0.000471
-0.84%
$160,885 $150,529
Jun 18, 6 PM $0.000476
+0.85%
$162,593 $149,789
Jun 18, 5 PM $0.000476
+0.42%
$162,593 $146,464
Jun 18, 4 PM $0.000471
+0.00%
$160,885 $146,481
Jun 18, 3 PM $0.000475
+0.85%
$162,252 $147,263
Jun 18, 2 PM $0.000472
-0.42%
$161,227 $148,600
Jun 18, 1 PM $0.000475
+0.42%
$162,252 $148,895
Jun 18, 12 PM $0.000476
+1.06%
$162,593 $147,293