OneLedger Historical Data

OLT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.00768
-10.00%
$ -- $ 45,118
Oct 29 $ 0.0086
+1.69%
$ -- $ 44,615
Oct 22 $ 0.00806
+7.11%
$ -- $ 45,386
Oct 15 $ 0.00746
-0.74%
$ -- $ 45,526
Oct 8 $ 0.00704
-6.73%
$ -- $ 45,209
Oct 1 $ 0.00754
-1.83%
$ -- $ 46,009
Sep 24 $ 0.00767
-3.29%
$ -- $ 46,045
Sep 17 $ 0.00775
+7.11%
$ -- $ 45,403
Sep 10 $ 0.00764
-7.02%
$ -- $ 44,787
Sep 3 $ 0.00886
-21.66%
$ -- $ 48,379
Aug 27 $ 0.011
+14.84%
$ -- $ 48,526
Aug 20 $ 0.00991
-17.49%
$ -- $ 45,658
Aug 13 $ 0.0122
+2.06%
$ -- $ 44,494
Aug 6 $ 0.0118
-54.77%
$ -- $ 46,665
Jul 30 $ 0.0302
-25.15%
$ -- $ 54,236
Jul 23 $ 0.0421
-3.75%
$ -- $ 55,805
Jul 16 $ 0.0421
+5.01%
$ -- $ 49,333
Jul 9 $ 0.0395
+4.57%
$ -- $ 18,764
Download