Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.000365
-0.54%
$124,678 $138,940
Jul 7, 1 PM $0.000366
-0.54%
$125,019 $138,637
Jul 7, 12 PM $0.000365
-0.82%
$124,678 $138,455
Jul 7, 11 AM $0.000366
+0.27%
$125,019 $139,475
Jul 7, 10 AM $0.000368
+0.82%
$125,702 $139,435
Jul 7, 9 AM $0.000365
-0.82%
$124,678 $138,442
Jul 7, 8 AM $0.000366
-0.81%
$125,019 $137,631
Jul 7, 7 AM $0.000373
-0.27%
$127,410 $138,908
Jul 7, 6 AM $0.000372
-0.27%
$127,069 $138,626
Jul 7, 5 AM $0.000374
+0.81%
$127,752 $138,159
Jul 7, 4 AM $0.000373
+0.27%
$127,410 $135,254
Jul 7, 3 AM $0.000371
+0.00%
$126,727 $135,372
Jul 7, 2 AM $0.000372
+0.81%
$127,069 $135,397
Jul 7, 1 AM $0.000372
+0.00%
$127,069 $134,142
Jul 7, 12 AM $0.000372
+0.54%
$127,069 $131,672
Jul 6, 11 PM $0.000372
-0.27%
$127,069 $130,334
Jul 6, 10 PM $0.000371
-0.27%
$126,727 $130,340
Jul 6, 9 PM $0.000372
+0.00%
$127,069 $130,667
Jul 6, 8 PM $0.000369
-0.81%
$126,044 $128,806
Jul 6, 7 PM $0.00037
-0.80%
$126,386 $127,400
Jul 6, 6 PM $0.000372
+0.27%
$127,069 $128,564
Jul 6, 5 PM $0.000369
-1.07%
$126,044 $127,929
Jul 6, 4 PM $0.000373
-0.27%
$127,410 $128,916
Jul 6, 3 PM $0.000373
+0.00%
$127,410 $128,511
Jul 6, 2 PM $0.00037
-0.27%
$126,386 $127,468
Jul 6, 1 PM $0.000371
+0.27%
$126,727 $125,823
Jul 6, 12 PM $0.000373
-15.23%
$127,410 $124,104
Jul 6, 11 AM $0.00044
+1.15%
$150,296 $146,130
Jul 6, 10 AM $0.000437
-0.23%
$149,272 $144,355
Jul 6, 9 AM $0.000436
-0.46%
$148,930 $145,909
Jul 6, 8 AM $0.00044
+0.46%
$150,296 $144,952
Jul 6, 7 AM $0.000436
-0.46%
$148,930 $145,094
Jul 6, 6 AM $0.000439
+0.00%
$149,955 $146,281
Jul 6, 5 AM $0.00044
+0.00%
$150,296 $147,558
Jul 6, 4 AM $0.000439
-0.45%
$149,955 $148,459
Jul 6, 3 AM $0.00044
+0.69%
$150,296 $147,375
Jul 6, 2 AM $0.000438
+0.46%
$149,613 $147,368
Jul 6, 1 AM $0.000439
+0.23%
$149,955 $147,949
Jul 6, 12 AM $0.000436
+0.23%
$148,930 $148,124
Jul 5, 11 PM $0.000438
-0.45%
$149,613 $148,498
Jul 5, 10 PM $0.000438
+0.46%
$149,613 $150,412
Jul 5, 9 PM $0.000439
+0.00%
$149,955 $149,130
Jul 5, 8 PM $0.000439
-0.23%
$149,955 $150,934
Jul 5, 7 PM $0.000435
-0.68%
$148,588 $148,400
Jul 5, 6 PM $0.00044
+0.69%
$150,296 $147,658
Jul 5, 5 PM $0.00044
+1.15%
$150,296 $146,825
Jul 5, 4 PM $0.000435
-0.46%
$148,588 $145,816
Jul 5, 3 PM $0.000437
-0.91%
$149,272 $147,142
Jul 5, 2 PM $0.000436
+0.00%
$148,930 $148,383
Jul 5, 1 PM $0.000436
+0.23%
$148,930 $145,913
Download