OneLedger Historical Data

OLT
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.000465
+0.00%
$ 159,519 $ 145,100
11:56 PM $ 0.000467
+0.00%
$ 159,519 $ 143,843
11:51 PM $ 0.000468
+0.00%
$ 159,861 $ 144,076
11:46 PM $ 0.000463
+0.00%
$ 158,153 $ 144,527
11:41 PM $ 0.000464
+0.00%
$ 158,494 $ 143,069
11:36 PM $ 0.000469
+0.00%
$ 160,202 $ 144,186
11:31 PM $ 0.000466
+0.00%
$ 159,177 $ 145,537
11:26 PM $ 0.000466
+0.00%
$ 159,177 $ 144,522
11:21 PM $ 0.000468
+0.00%
$ 159,861 $ 144,514
11:16 PM $ 0.000467
+0.00%
$ 159,519 $ 145,168
11:11 PM $ 0.000463
+0.00%
$ 158,153 $ 145,094
11:06 PM $ 0.000466
+0.00%
$ 159,177 $ 143,772
11:01 PM $ 0.000464
+0.00%
$ 158,494 $ 144,967
10:56 PM $ 0.000468
+0.00%
$ 159,861 $ 143,651
10:51 PM $ 0.000467
+0.00%
$ 159,519 $ 144,868
10:46 PM $ 0.000464
+0.00%
$ 158,494 $ 144,621
10:41 PM $ 0.000463
+0.00%
$ 158,153 $ 144,006
10:36 PM $ 0.000467
+0.00%
$ 159,519 $ 143,485
10:31 PM $ 0.000466
+0.00%
$ 159,177 $ 144,661
10:26 PM $ 0.000466
+0.00%
$ 159,177 $ 144,427
10:21 PM $ 0.000467
+0.00%
$ 159,519 $ 144,191
10:16 PM $ 0.000464
+0.00%
$ 158,494 $ 144,655
10:11 PM $ 0.000467
+0.00%
$ 159,519 $ 144,106
10:06 PM $ 0.000469
+0.00%
$ 160,202 $ 145,280
10:01 PM $ 0.000465
+0.00%
$ 158,836 $ 146,490
9:56 PM $ 0.000463
+0.00%
$ 158,153 $ 144,430
9:51 PM $ 0.000469
+0.00%
$ 160,202 $ 143,908
9:46 PM $ 0.000465
+0.00%
$ 158,836 $ 145,943
9:41 PM $ 0.000466
+0.00%
$ 159,177 $ 144,366
9:36 PM $ 0.000463
+0.00%
$ 158,153 $ 144,434
9:31 PM $ 0.000466
+0.00%
$ 159,177 $ 144,029
9:26 PM $ 0.000469
+0.00%
$ 160,202 $ 144,508
9:21 PM $ 0.000468
+0.00%
$ 159,861 $ 145,660
9:16 PM $ 0.000464
+0.00%
$ 158,494 $ 145,432
9:11 PM $ 0.000466
+0.00%
$ 159,177 $ 144,317
9:06 PM $ 0.000464
+0.00%
$ 158,494 $ 145,053
9:01 PM $ 0.000464
+0.00%
$ 158,494 $ 144,405
8:56 PM $ 0.000463
+0.00%
$ 158,153 $ 144,419
8:51 PM $ 0.000466
+0.00%
$ 159,177 $ 143,897
8:46 PM $ 0.000465
+0.00%
$ 158,836 $ 144,892
8:41 PM $ 0.000466
+0.00%
$ 159,177 $ 144,557
8:36 PM $ 0.000466
+0.00%
$ 159,177 $ 144,331
8:31 PM $ 0.000465
+0.00%
$ 158,836 $ 143,784
8:26 PM $ 0.000467
+0.00%
$ 159,519 $ 143,699
8:21 PM $ 0.000465
+0.00%
$ 158,836 $ 144,597
8:16 PM $ 0.000468
+0.00%
$ 159,861 $ 144,068
8:11 PM $ 0.000466
+0.00%
$ 159,177 $ 144,885
8:06 PM $ 0.000467
+0.00%
$ 159,519 $ 144,251
8:01 PM $ 0.000466
+0.00%
$ 159,177 $ 144,147
7:56 PM $ 0.000466
+0.00%
$ 159,177 $ 143,402
Download