OneLedger Historical Data

OLT
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.000272
+0.00%
$ 93,935 $ 142,227
6:10 AM $ 0.000273
+0.00%
$ 93,935 $ 141,738
6:05 AM $ 0.000275
+0.00%
$ 93,935 $ 142,033
6:01 AM $ 0.000275
+0.00%
$ 93,935 $ 143,355
6:00 AM $ 0.000273
+0.00%
$ 93,935 $ 143,355
5:55 AM $ 0.000273
+0.00%
$ 93,594 $ 142,666
5:50 AM $ 0.000272
+0.00%
$ 93,594 $ 142,485
5:45 AM $ 0.000274
+0.00%
$ 93,594 $ 141,891
5:40 AM $ 0.000273
+0.00%
$ 93,594 $ 141,763
5:35 AM $ 0.000273
+0.00%
$ 93,594 $ 141,970
5:30 AM $ 0.000275
+0.00%
$ 93,594 $ 141,904
5:25 AM $ 0.000273
+0.00%
$ 93,594 $ 142,992
5:20 AM $ 0.000273
+0.00%
$ 93,594 $ 141,808
5:15 AM $ 0.000272
+0.00%
$ 93,594 $ 141,381
5:10 AM $ 0.000272
+0.00%
$ 93,594 $ 140,861
5:05 AM $ 0.000273
+0.00%
$ 93,594 $ 140,487
5:01 AM $ 0.000274
+0.00%
$ 93,594 $ 141,255
5:00 AM $ 0.000274
+0.00%
$ 93,594 $ 141,255
4:55 AM $ 0.000274
+0.00%
$ 93,594 $ 141,366
4:50 AM $ 0.000275
+0.00%
$ 93,594 $ 140,883
4:45 AM $ 0.000273
+0.00%
$ 93,594 $ 141,072
4:40 AM $ 0.000275
+0.00%
$ 93,594 $ 140,047
4:35 AM $ 0.000272
+0.00%
$ 93,594 $ 141,816
4:30 AM $ 0.000273
+0.00%
$ 93,594 $ 139,178
4:25 AM $ 0.000273
+0.00%
$ 93,594 $ 139,059
4:20 AM $ 0.000275
+0.00%
$ 93,594 $ 138,923
4:15 AM $ 0.000273
+0.00%
$ 93,594 $ 140,010
4:10 AM $ 0.000275
+0.00%
$ 93,594 $ 139,198
4:05 AM $ 0.000274
+0.00%
$ 93,594 $ 140,256
4:01 AM $ 0.000274
+0.00%
$ 93,594 $ 139,743
4:00 AM $ 0.000273
+0.00%
$ 93,594 $ 139,743
3:55 AM $ 0.000273
+0.00%
$ 93,935 $ 139,120
3:50 AM $ 0.000274
+0.00%
$ 93,935 $ 139,029
3:45 AM $ 0.000273
+0.00%
$ 93,935 $ 139,655
3:40 AM $ 0.000272
+0.00%
$ 93,935 $ 138,582
3:35 AM $ 0.000273
+0.00%
$ 93,935 $ 138,380
3:30 AM $ 0.000275
+0.00%
$ 93,935 $ 138,756
3:25 AM $ 0.000274
+0.00%
$ 93,935 $ 139,601
3:20 AM $ 0.000275
+0.00%
$ 93,935 $ 139,710
3:15 AM $ 0.000274
+0.00%
$ 93,935 $ 139,917
3:10 AM $ 0.000274
+0.00%
$ 93,935 $ 139,545
3:05 AM $ 0.000275
+0.00%
$ 93,935 $ 139,552
3:01 AM $ 0.000275
+0.00%
$ 93,935 $ 139,688
3:00 AM $ 0.000274
+0.00%
$ 93,935 $ 139,688
2:55 AM $ 0.000275
+0.00%
$ 92,910 $ 138,965
2:50 AM $ 0.000275
+0.00%
$ 92,910 $ 139,287
2:45 AM $ 0.000274
+0.00%
$ 92,910 $ 139,058
2:40 AM $ 0.000272
+0.00%
$ 92,910 $ 138,322
2:35 AM $ 0.000274
+0.00%
$ 92,910 $ 139,142
2:30 AM $ 0.000275
+0.00%
$ 92,910 $ 139,707
Download