Coinranking
OneLedger Historical Data
OLT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6 | $0.000365 | -16.09% | ||
| Jun 29 | $0.000438 | +0.00% | ||
| Jun 22 | $0.000439 | -6.79% | ||
| Jun 15 | $0.000475 | +1.71% | ||
| Jun 8 | $0.000463 | -5.32% | ||
| Jun 1 | $0.000489 | +3.16% | ||
| May 25 | $0.000474 | +9.47% | ||
| May 18 | $0.000403 | +61.20% | ||
| May 11 | $0.000251 | -12.85% | ||
| May 4 | $0.000289 | -3.99% | ||
| Apr 27 | $0.0003 | -0.33% | ||
| Apr 20 | $0.000301 | +0.33% | ||
| Apr 13 | $0.000272 | -0.73% | ||
| Apr 6 | $0.000272 | +0.00% | ||
| Mar 30 | $0.000272 | -0.73% | ||
| Mar 23 | $0.000274 | +0.37% | ||
| Mar 16 | $0.000273 | -0.36% | ||
| Mar 9 | $0.000275 | +1.10% | ||
| Mar 2 | $0.000272 | -3.55% | ||
| Feb 23 | $0.000282 | -15.06% | ||
| Feb 16 | $0.000291 | -3.32% | ||
| Feb 9 | $0.000301 | -0.66% | ||
| Feb 2 | $0.000305 | +65.76% | ||
| Jan 26 | $0.000184 | -36.11% | ||
| Jan 19 | $0.000288 | +4.73% | ||
| Jan 12 | $0.000295 | +10.07% | ||
| Jan 5 | $0.000273 | -22.00% | ||
| Dec 29 | $0.000335 | +9.48% | ||
| Dec 22 | $0.000243 | +6.58% | ||
| Dec 15 | $0.000231 | -2.94% | ||
| Dec 8 | $0.000239 | -8.78% | ||
| Dec 1 | $0.00026 | -13.33% | ||
| Nov 24 | $0.000319 | +6.33% | ||
| Nov 17 | $0.0003 | +101.34% | ||
| Nov 10 | $0.000147 | -1.34% | ||
| Nov 3 | $0.000149 | +17.32% | ||
| Oct 27 | $0.000147 | -26.50% | ||
| Oct 20 | $0.00028 | -1.06% | ||
| Oct 13 | $0.000285 | -1.72% | ||
| Oct 6 | $0.000284 | -3.40% | ||
| Sep 29 | $0.000294 | -2.65% | ||
| Sep 22 | $0.000303 | +2.36% | ||
| Sep 15 | $0.000297 | -1.66% | ||
| Sep 8 | $0.000301 | -0.33% | ||
| Sep 1 | $0.000304 | -24.00% | ||
| Aug 25 | $0.0004 | -17.70% | ||
| Aug 18 | $0.0005 | +7.30% | ||
| Aug 11 | $0.000466 | -32.46% | ||
| Aug 4 | $0.000688 | -10.30% | ||
| Jul 28 | $0.000772 | -27.58% | ||
Previous Next