GRIMREAPER Historical Data

GRIM
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000138
+2.25%
$ -- $ 1
May 16, 2025 $ 0.000014
+1.27%
$ -- $ 1
May 15, 2025 $ 0.0000137
-4.26%
$ 13,278 $ 1
May 14, 2025 $ 0.0000143
-3.60%
$ 13,851 $ 1
May 13, 2025 $ 0.0000148
-13.67%
$ 14,394 $ 1
May 12, 2025 $ 0.000017
-0.64%
$ 16,540 $ 1
May 11, 2025 $ 0.0000169
-1.13%
$ 16,367 $ 1
May 10, 2025 $ 0.0000167
+0.08%
$ 16,210 $ 1
May 9, 2025 $ 0.0000168
+6.39%
$ 16,309 $ 1
May 8, 2025 $ 0.0000156
+9.44%
$ 15,165 $ 1
May 7, 2025 $ 0.0000141
-1.27%
$ 13,699 $ 1
May 6, 2025 $ 0.000014
+0.15%
$ 13,624 $ 1
May 5, 2025 $ 0.0000141
+2.85%
$ 13,727 $ 1
May 4, 2025 $ 0.0000138
-1.79%
$ 13,444 $ 1
May 3, 2025 $ 0.0000142
-1.09%
$ 13,777 $ 1
May 2, 2025 $ 0.0000144
-1.51%
$ 13,963 $ 1
May 1, 2025 $ 0.0000146
+2.85%
$ 14,143 $ 1
Apr 30, 2025 $ 0.0000141
+0.52%
$ 13,656 $ 1
Apr 29, 2025 $ 0.0000141
-0.34%
$ 13,665 $ 1
Apr 28, 2025 $ 0.0000142
+0.24%
$ 13,758 $ 1
Apr 27, 2025 $ 0.0000141
-2.31%
$ 13,706 $ 1
Apr 26, 2025 $ 0.0000144
-2.72%
$ 13,935 $ 1
Apr 19, 2025 $ 0.0000133
+0.00%
$ -- $ 1
Apr 12, 2025 $ 0.0000118
+0.00%
$ -- $ 80
Apr 5, 2025 $ 0.0000123
+0.00%
$ -- $ 5
Mar 22, 2025 $ 0.0000128
+0.00%
$ -- $ 12
Mar 15, 2025 $ 0.0000131
+0.00%
$ -- $ 58
Mar 8, 2025 $ 0.0000135
+0.00%
$ -- $ 11
Mar 1, 2025 $ 0.0000143
+0.00%
$ -- $ 31
Feb 22, 2025 $ 0.0000171
+0.00%
$ -- $ 7
Feb 15, 2025 $ 0.0000184
+0.00%
$ -- $ 2
Feb 8, 2025 $ 0.0000183
+0.00%
$ -- $ 58
Feb 1, 2025 $ 0.0000229
+0.00%
$ -- $ 3,912
Oct 31, 2024 $ 0.0000239
+0.07%
$ -- $ 25
Oct 30, 2024 $ 0.000024
+0.19%
$ 23,327 $ 24
Download