GRIMREAPER Historical Data

GRIM
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000138
+2.25%
$ -- $ 1
May 12 $ 0.000014
-18.37%
$ -- $ 5
May 5 $ 0.0000167
+21.46%
$ 16,367 $ 5
Apr 28 $ 0.0000142
+0.37%
$ 13,444 $ 5
Apr 21 $ 0.0000141
-4.32%
$ 13,706 $ 2
Apr 14 $ 0.0000133
+0.00%
$ -- $ 1
Apr 7 $ 0.0000118
+0.00%
$ -- $ 80
Mar 31 $ 0.0000123
+0.00%
$ -- $ 5
Mar 17 $ 0.0000128
+0.00%
$ -- $ 12
Mar 10 $ 0.0000131
+0.00%
$ -- $ 58
Mar 3 $ 0.0000135
+0.00%
$ -- $ 11
Feb 24 $ 0.0000143
+0.00%
$ -- $ 31
Feb 17 $ 0.0000171
+0.00%
$ -- $ 7
Feb 10 $ 0.0000184
+0.00%
$ -- $ 2
Feb 3 $ 0.0000183
+0.00%
$ -- $ 58
Jan 27 $ 0.0000229
+0.00%
$ -- $ 3,912
Oct 28 $ 0.0000239
-0.27%
$ -- $ 49
Download