BNBX Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000126
+0.00%
$-- $0
Today, at 4 AM $0.0000126
+0.00%
$-- $0
Today, at 2 AM $0.0000124
+0.00%
$-- $72
Today, at 1 AM $0.0000124
+0.00%
$-- $70
Today, at 12 AM $0.0000125
+0.00%
$-- $69
Yesterday, at 10 PM $0.0000125
+0.00%
$-- $40
Yesterday, at 8 PM $0.0000125
+0.00%
$-- $16
Yesterday, at 1 PM $0.0000126
+0.00%
$-- $730
Yesterday, at 12 PM $0.0000131
+0.00%
$-- $707
Yesterday, at 10 AM $0.0000127
+0.00%
$-- $706
Yesterday, at 3 AM $0.0000129
+0.00%
$-- $815
Yesterday, at 2 AM $0.0000133
+3.25%
$-- $1,330
Sep 5, 10 PM $0.000013
-5.37%
$-- $1,330
Sep 5, 8 PM $0.000013
+0.00%
$-- $1,304
Sep 5, 7 PM $0.0000132
-10.87%
$-- $1,256
Sep 5, 4 PM $0.0000142
+0.00%
$-- $806
Sep 5, 2 PM $0.0000148
+0.00%
$-- $806
Sep 5, 10 AM $0.0000148
+0.00%
$-- $849
Sep 5, 9 AM $0.0000148
+0.00%
$-- $846
Sep 5, 8 AM $0.0000148
-0.15%
$-- $846
Sep 5, 7 AM $0.0000146
-0.76%
$-- $801
Sep 5, 6 AM $0.0000145
+0.00%
$-- $836
Sep 5, 5 AM $0.0000144
+0.00%
$-- $831
Sep 5, 4 AM $0.0000145
-0.13%
$-- $836
Sep 5, 3 AM $0.0000145
-4.02%
$-- $847
Sep 5, 1 AM $0.0000144
-0.46%
$-- $1,051
Sep 5, 12 AM $0.0000148
-5.52%
$-- $851
Sep 4, 11 PM $0.000016
+0.00%
$-- $563
Sep 4, 8 PM $0.0000164
+0.00%
$-- $530
Sep 4, 5 PM $0.0000163
+0.00%
$-- $530
Sep 4, 4 PM $0.0000163
+0.00%
$-- $530
Sep 4, 2 PM $0.0000163
+1.51%
$-- $572
Sep 4, 1 PM $0.000016
-0.28%
$-- $571
Sep 4, 12 PM $0.000016
+0.00%
$-- $595
Sep 4, 11 AM $0.0000164
+0.00%
$-- $555
Sep 4, 10 AM $0.0000161
-0.57%
$-- $555
Sep 4, 9 AM $0.0000162
+0.00%
$-- $607
Sep 4, 8 AM $0.0000179
+0.00%
$-- $465
Sep 4, 7 AM $0.0000163
+0.00%
$-- $465
Sep 4, 4 AM $0.0000167
+0.39%
$-- $501
Sep 4, 2 AM $0.0000167
-1.99%
$-- $387
Sep 3, 6 PM $0.0000182
+0.00%
$-- $290
Sep 3, 3 PM $0.000017
+0.42%
$-- $290
Sep 3, 2 PM $0.0000169
+0.98%
$-- $261
Sep 3, 1 PM $0.000017
+0.00%
$-- $146
Sep 3, 9 AM $0.0000179
+0.00%
$-- $480
Sep 3, 6 AM $0.0000167
-3.32%
$-- $480
Sep 3, 5 AM $0.0000166
-0.90%
$-- $527
Sep 3, 4 AM $0.0000175
+0.00%
$-- $523
Sep 3, 2 AM $0.0000167
+0.00%
$-- $523
Download