BNBX Historical Data

BNBX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2 AM $0.0000167
+0.00%
$-- $523
Sep 3, 1 AM $0.0000167
+0.05%
$-- $523
Sep 3, 12 AM $0.0000167
+0.00%
$-- $505
Sep 2, 5 PM $0.0000166
+0.00%
$-- $496
Sep 2, 4 PM $0.0000168
+0.00%
$-- $490
Sep 2, 3 PM $0.0000168
+0.15%
$-- $488
Sep 2, 2 PM $0.0000168
+0.00%
$-- $508
Sep 2, 11 AM $0.0000175
+0.00%
$-- $500
Sep 2, 10 AM $0.0000167
+0.00%
$-- $500
Sep 2, 9 AM $0.0000167
+0.04%
$-- $499
Sep 2, 8 AM $0.0000167
-4.23%
$-- $500
Sep 2, 7 AM $0.0000174
+0.00%
$-- $178
Sep 2, 6 AM $0.0000171
+0.00%
$-- $202
Sep 2, 5 AM $0.000017
+0.00%
$-- $139
Sep 2, 4 AM $0.0000175
-1.23%
$-- $139
Sep 2, 2 AM $0.0000166
+0.00%
$-- $139
Sep 2, 1 AM $0.0000173
+0.97%
$-- $263
Sep 1, 10 PM $0.0000165
-0.18%
$-- $263
Sep 1, 9 PM $0.0000165
-0.69%
$-- $293
Sep 1, 5 PM $0.0000177
+0.00%
$-- $284
Sep 1, 3 PM $0.0000168
+0.00%
$-- $284
Sep 1, 1 PM $0.0000168
+0.17%
$-- $409
Sep 1, 12 PM $0.0000168
-0.05%
$-- $426
Sep 1, 11 AM $0.0000168
+0.02%
$-- $394
Sep 1, 9 AM $0.0000168
+0.00%
$-- $414
Sep 1, 8 AM $0.0000168
+0.00%
$-- $548
Sep 1, 7 AM $0.0000169
-0.77%
$-- $558
Sep 1, 6 AM $0.0000171
-0.41%
$-- $692
Sep 1, 5 AM $0.0000172
+0.00%
$-- $831
Sep 1, 3 AM $0.0000172
-0.01%
$-- $939
Aug 31, 6 PM $0.0000183
+0.00%
$-- $2
Aug 31, 5 PM $0.0000185
+0.00%
$-- $2
Aug 31, 2 PM $0.0000182
+0.05%
$-- $3
Aug 31, 1 PM $0.0000182
+0.00%
$-- $3
Aug 31, 7 AM $0.0000185
-0.31%
$-- $3
Aug 31, 6 AM $0.000019
+0.00%
$-- $3
Aug 31, 4 AM $0.0000191
+5.40%
$-- $3
Aug 31, 3 AM $0.0000203
+0.00%
$-- $3
Aug 31, 2 AM $0.0000201
+3.81%
$-- $3
Aug 30, 9 PM $0.0000215
+0.00%
$-- $3
Aug 30, 5 PM $0.0000219
+0.01%
$-- $3
Aug 30, 4 PM $0.0000221
-2.59%
$-- $3
Aug 30, 3 PM $0.0000226
-1.24%
$-- $3
Aug 30, 2 PM $0.0000249
+6.57%
$-- $2
Aug 30, 11 AM $0.0000255
+1.11%
$-- $2
Aug 30, 7 AM $0.0000274
+0.00%
$-- $1
Aug 30, 4 AM $0.0000278
+6.51%
$-- $1
Aug 30, 1 AM $0.0000289
+2.35%
$-- $1
Aug 30, 12 AM $0.0000286
+0.00%
$-- $0
Aug 29, 10 PM $0.0000314
+0.00%
$-- $0