BNBX Historical Data

BNBX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 PM $0.0000323
+0.00%
$-- $1
Aug 29, 2 PM $0.0000317
+0.00%
$-- $0
Aug 29, 12 AM $0.0000312
+0.00%
$-- $1
Aug 28, 7 PM $0.0000306
+0.00%
$-- $1
Aug 28, 6 PM $0.0000303
+1.47%
$-- $0
Aug 28, 4 PM $0.0000317
+0.00%
$-- $0
Aug 28, 2 PM $0.000031
+0.00%
$-- $0.1
Aug 28, 5 AM $0.0000327
+0.00%
$-- $1
Aug 27, 2 PM $0.0000341
+0.02%
$-- $1
Aug 27, 1 PM $0.0000332
-3.69%
$-- $1
Aug 27, 11 AM $0.0000354
+0.00%
$-- $0
Aug 27, 9 AM $0.0000339
+0.00%
$-- $0
Aug 27, 8 AM $0.0000328
+0.00%
$-- $0
Aug 27, 7 AM $0.0000327
+0.00%
$-- $0
Aug 26, 2 PM $0.0000342
+0.43%
$-- $0
Aug 26, 5 AM $0.000034
+0.00%
$-- $1
Aug 25, 11 PM $0.0000341
+0.00%
$-- $0
Aug 25, 2 PM $0.0000348
+0.00%
$-- $1
Aug 25, 1 PM $0.0000336
+0.00%
$-- $1
Aug 25, 11 AM $0.0000357
+0.00%
$-- $1
Aug 25, 8 AM $0.0000359
+0.00%
$-- $0
Aug 25, 7 AM $0.0₅761
+59.26%
$-- $397
Aug 25, 6 AM $0.0₅796
-69.38%
$-- $706
Aug 25, 5 AM $0.0000349
-11.96%
$-- $2,810
Aug 25, 3 AM $0.0000382
+0.00%
$-- $1
Aug 25, 2 AM $0.0000401
+0.00%
$-- $0
Aug 24, 7 PM $0.0000363
+0.00%
$-- $1
Aug 24, 4 PM $0.0000366
+0.00%
$-- $1
Aug 24, 7 AM $0.0000373
+0.00%
$-- $1
Aug 24, 5 AM $0.0000375
+0.87%
$-- $3
Aug 24, 4 AM $0.0000365
+0.00%
$-- $3
Aug 24, 3 AM $0.000038
+0.00%
$-- $3
Aug 24, 1 AM $0.0000398
+1.90%
$-- $3
Aug 23, 4 PM $0.0000412
+0.00%
$-- $3
Aug 23, 3 PM $0.0000425
-2.75%
$-- $3
Aug 23, 2 PM $0.0000419
+4.03%
$-- $2
Aug 23, 12 PM $0.0000341
+0.00%
$-- $1
Aug 23, 10 AM $0.0000344
+1.31%
$-- $1
Aug 23, 9 AM $0.0000323
+0.00%
$-- $1
Aug 23, 8 AM $0.0000339
-1.48%
$-- $1
Aug 23, 7 AM $0.0000356
+0.00%
$-- $0
Aug 23, 3 AM $0.0000346
+3.94%
$-- $1
Aug 22, 7 PM $0.000037
+0.00%
$-- $0
Aug 22, 6 PM $0.0000368
+0.00%
$-- $0
Aug 22, 1 PM $0.0000366
+0.00%
$-- $0
Aug 22, 6 AM $0.0000365
+0.00%
$-- $0
Aug 22, 1 AM $0.0000366
+0.00%
$-- $0
Aug 21, 10 AM $0.000036
+0.00%
$-- $0
Aug 21, 4 AM $0.0000374
+3.52%
$-- $1
Aug 20, 12 PM $0.0000386
+0.00%
$-- $2