BNBX Historical Data

BNBX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.0000374
+0.00%
$-- $3
Aug 20, 9 AM $0.0000396
+0.00%
$-- $3
Aug 20, 7 AM $0.000038
+0.00%
$-- $3
Aug 20, 5 AM $0.0000415
+0.00%
$-- $2
Aug 20, 3 AM $0.0000418
-0.09%
$-- $3
Aug 20, 2 AM $0.0000401
-3.84%
$-- $2
Aug 19, 6 PM $0.0000375
+0.00%
$-- $2
Aug 19, 12 PM $0.0000369
+1.86%
$-- $1
Aug 19, 11 AM $0.0000362
-0.29%
$-- $2
Aug 19, 9 AM $0.0000361
-15.84%
$-- $2
Aug 19, 3 AM $0.0000439
-0.49%
$-- $1
Aug 19, 2 AM $0.0000436
+0.00%
$-- $1
Aug 19, 12 AM $0.0000455
+0.00%
$-- $1
Aug 18, 3 PM $0.0000455
-0.01%
$-- $1
Aug 18, 12 PM $0.0000456
+0.00%
$-- $2
Aug 18, 10 AM $0.0000456
+0.00%
$-- $2
Aug 18, 8 AM $0.0000498
+0.00%
$-- $2
Aug 18, 7 AM $0.0000489
+0.00%
$-- $2
Aug 18, 6 AM $0.0000227
-55.43%
$-- $4,394
Aug 18, 5 AM $0.0000509
+34.37%
$-- $6,398
Aug 18, 4 AM $0.0000368
--%
$-- $4,814
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0.0₁₆1
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₄1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₂1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0.0₁₁1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₀1
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0.0₁₇1
--%
$-- $0
Aug 17, 3 AM $0.0₁₇1
-50.00%
$-- $0
Aug 17, 2 AM $0.0₁₇7
-74.07%
$-- $0
Aug 17, 1 AM $0.0₁₇8
-91.75%
$-- $0.0₇1
Aug 17, 12 AM $0.0₁₅12
-84.00%
$-- $0
Aug 16, 11 PM $0.0₁₅635
-43.15%
$-- $0
Aug 16, 10 PM $0.0₁₄115
-41.28%
$-- $0.0₅1
Aug 16, 9 PM $0.0₁₃111
-37.14%
$-- $0