BNBX Historical Data

BNBX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.0₁₃345
-39.22%
$-- $0
Aug 16, 7 PM $0.0₁₃885
-14.61%
$-- $0
Aug 16, 6 PM $0.0₁₂949
-4.35%
$-- $0
Aug 16, 5 PM $0.0₁₂299
-63.13%
$-- $0.0001
Aug 16, 4 PM $0.0₁₂555
+11.17%
$-- $0
Aug 16, 3 PM $0.0₁₂404
-32.23%
$-- $0
Aug 16, 2 PM $0.0₁₁193
-54.68%
$-- $0.001
Aug 16, 1 PM $0.0₁₁666
-87.38%
$-- $0
Aug 16, 12 PM $0.0₁₀577
-45.96%
$-- $0
Aug 16, 11 AM $0.0₁₀877
-45.11%
$-- $0
Aug 16, 10 AM $0.0₉225
-64.65%
$-- $0.1
Aug 16, 9 AM $0.0₉649
-77.88%
$-- $0
Aug 16, 8 AM $0.0₈306
-67.71%
$-- $1
Aug 16, 7 AM $0.0₇109
-48.65%
$-- $4
Aug 16, 6 AM $0.0₇207
-51.74%
$-- $8
Aug 16, 5 AM $0.0₇358
-55.69%
$-- $20
Aug 16, 4 AM $0.0₆257
-50.68%
$-- $163
Aug 16, 3 AM $0.0₆551
+11.22%
$-- $121
Aug 16, 2 AM $0.0₅14
+19.61%
$-- $181
Aug 16, 1 AM $0.0₅144
-19.79%
$-- $2,262
Aug 16, 12 AM $0.0₅197
-66.50%
$-- $2,083
Aug 15, 11 PM $0.0₅38
-49.85%
$-- $1,722
Aug 15, 10 PM $0.0₅836
-65.27%
$-- $4,613
Aug 15, 9 PM $0.000028
-51.38%
$-- $13,836
Aug 15, 8 PM $0.0000574
+0.51%
$-- $25,537
Aug 15, 7 PM $0.0000568
+0.45%
$-- $25,318
Aug 15, 6 PM $0.0000568
-0.32%
$-- $25,307
Aug 15, 5 PM $0.000057
+11.16%
$-- $25,324
Aug 15, 4 PM $0.0000513
-4.94%
$-- $21,241
Aug 15, 3 PM $0.0000539
-4.02%
$-- $21,837
Aug 15, 2 PM $0.0000562
+6.18%
$-- $23,163
Aug 15, 1 PM $0.0000526
-10.25%
$-- $21,288
Aug 15, 12 PM $0.0000585
-11.17%
$-- $21,728
Aug 15, 11 AM $0.0000655
-1.66%
$-- $22,920
Aug 15, 10 AM $0.0000666
-5.11%
$-- $23,363
Aug 15, 9 AM $0.0000697
+2.10%
$-- $23,706
Aug 15, 8 AM $0.000068
-7.64%
$-- $23,715
Aug 15, 7 AM $0.0000738
+16.80%
$-- $22,941
Aug 15, 6 AM $0.000063
+2.81%
$-- $16,361
Aug 15, 5 AM $0.0000614
-2.30%
$-- $15,411
Aug 15, 4 AM $0.0000627
+0.07%
$-- $15,994
Aug 15, 3 AM $0.0000628
+2.25%
$-- $16,539
Aug 15, 2 AM $0.000062
-15.29%
$-- $17,205
Aug 15, 1 AM $0.0000732
+15.00%
$-- $20,259
Aug 15, 12 AM $0.0000642
+10.79%
$-- $15,346
Aug 14, 11 PM $0.0000579
-0.12%
$-- $12,629
Aug 14, 10 PM $0.0000577
-2.10%
$-- $13,582
Aug 14, 9 PM $0.000059
+0.00%
$-- $13,747
Aug 14, 8 PM $0.0000595
-0.93%
$-- $13,729
Aug 14, 7 PM $0.0000602
+0.14%
$-- $13,978