BNBX Historical Data

BNBX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.0000602
+0.14%
$-- $13,978
Aug 14, 6 PM $0.0000604
-0.35%
$-- $13,843
Aug 14, 5 PM $0.0000605
+13.23%
$-- $13,943
Aug 14, 4 PM $0.0000534
+5.52%
$-- $11,303
Aug 14, 3 PM $0.0000506
+7.00%
$-- $11,169
Aug 14, 2 PM $0.000047
+0.50%
$-- $10,609
Aug 14, 1 PM $0.0000462
-3.07%
$-- $10,432
Aug 14, 12 PM $0.0000467
+0.27%
$-- $11,038
Aug 14, 11 AM $0.000047
+1.43%
$-- $12,387
Aug 14, 10 AM $0.0000465
-2.88%
$-- $12,131
Aug 14, 9 AM $0.0000475
+8.80%
$-- $13,550
Aug 14, 8 AM $0.0000437
+0.54%
$-- $14,654
Aug 14, 7 AM $0.0000435
+0.76%
$-- $16,352
Aug 14, 6 AM $0.0000434
-1.77%
$-- $16,929
Aug 14, 5 AM $0.0000443
+5.89%
$-- $17,686
Aug 14, 4 AM $0.0000423
+3.06%
$-- $17,590
Aug 14, 3 AM $0.0000414
-7.52%
$-- $19,835
Aug 14, 2 AM $0.0000453
-11.58%
$-- $23,479
Aug 14, 1 AM $0.0000513
+0.47%
$-- $35,651
Aug 14, 12 AM $0.0000511
+0.77%
$-- $37,792
Aug 13, 11 PM $0.0000504
+4.52%
$-- $40,689
Aug 13, 10 PM $0.0000458
+1.04%
$-- $40,238
Aug 13, 9 PM $0.0000469
-0.47%
$-- $40,820
Aug 13, 8 PM $0.0000473
-0.13%
$-- $40,814
Aug 13, 7 PM $0.0000473
-0.78%
$-- $41,031
Aug 13, 6 PM $0.0000481
+1.15%
$-- $46,137
Aug 13, 5 PM $0.0000478
-0.26%
$-- $48,385
Aug 13, 4 PM $0.0000482
-7.53%
$-- $49,494
Aug 13, 3 PM $0.0000524
+0.42%
$-- $55,381
Aug 13, 2 PM $0.0000514
-5.01%
$-- $53,875
Aug 13, 1 PM $0.000054
+0.99%
$-- $56,325
Aug 13, 12 PM $0.0000535
+0.43%
$-- $56,351
Aug 13, 11 AM $0.0000558
+2.14%
$-- $56,871
Aug 13, 10 AM $0.0000546
-5.28%
$-- $55,745
Aug 13, 9 AM $0.0000575
-14.58%
$-- $58,264
Aug 13, 8 AM $0.0000673
-9.11%
$-- $64,446
Aug 13, 7 AM $0.000074
+0.55%
$-- $69,316
Aug 13, 6 AM $0.0000746
+1.78%
$-- $68,889
Aug 13, 5 AM $0.0000732
+2.52%
$-- $68,379
Aug 13, 4 AM $0.0000713
+12.85%
$-- $64,375
Aug 13, 3 AM $0.0000632
+24.89%
$-- $55,702
Aug 13, 2 AM $0.0000486
-8.12%
$-- $39,591
Aug 13, 1 AM $0.000053
+17.25%
$-- $40,008
Aug 13, 12 AM $0.0000453
+17.04%
$-- $26,353
Aug 12, 11 PM $0.0000398
+12.70%
$-- $19,871
Aug 12, 10 PM $0.0000353
+2.45%
$-- $15,277
Aug 12, 9 PM $0.000035
-1.16%
$-- $15,003
Aug 12, 8 PM $0.0000354
+0.41%
$-- $14,794
Aug 12, 7 PM $0.0000354
-21.34%
$-- $14,845
Aug 12, 6 PM $0.0000449
+34.97%
$-- $16,142