BNBX Historical Data

BNBX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.0000329
+14.36%
$-- $9,150
Aug 12, 4 PM $0.0000286
+6.70%
$-- $7,225
Aug 12, 3 PM $0.0000268
+15.63%
$-- $6,269
Aug 12, 2 PM $0.0000232
-0.59%
$-- $5,346
Aug 12, 1 PM $0.0000173
-24.77%
$-- $5,453
Aug 12, 12 PM $0.0000229
-2.07%
$-- $5,510
Aug 12, 11 AM $0.0000233
+3.11%
$-- $5,496
Aug 12, 10 AM $0.0000234
-0.62%
$-- $5,343
Aug 12, 9 AM $0.0000236
+6.42%
$-- $5,460
Aug 12, 8 AM $0.0000224
-2.23%
$-- $4,744
Aug 12, 7 AM $0.0000229
-4.71%
$-- $4,780
Aug 12, 6 AM $0.0000241
+0.62%
$-- $5,176
Aug 12, 5 AM $0.0000241
-0.21%
$-- $5,567
Aug 12, 4 AM $0.0000241
-11.50%
$-- $5,293
Aug 12, 3 AM $0.0000274
-0.92%
$-- $5,128
Aug 12, 2 AM $0.000028
-0.68%
$-- $5,375
Aug 12, 1 AM $0.0000279
+0.03%
$-- $5,470
Aug 12, 12 AM $0.0000281
+0.16%
$-- $5,740
Aug 11, 11 PM $0.0000281
-0.27%
$-- $5,925
Aug 11, 10 PM $0.0000284
-0.15%
$-- $6,150
Aug 11, 9 PM $0.000028
-2.31%
$-- $6,146
Aug 11, 8 PM $0.0000286
+0.00%
$-- $6,301
Aug 11, 7 PM $0.0000283
+1.04%
$-- $5,970
Aug 11, 5 PM $0.0000282
+0.08%
$-- $7,227
Aug 11, 4 PM $0.0000283
+0.61%
$-- $7,354
Aug 11, 3 PM $0.0000279
+3.35%
$-- $7,245
Aug 11, 2 PM $0.000027
-4.50%
$-- $6,421
Aug 11, 1 PM $0.0000284
-0.69%
$-- $6,671
Aug 11, 12 PM $0.0000254
-13.43%
$-- $7,009
Aug 11, 11 AM $0.0000293
+0.42%
$-- $8,017
Aug 11, 10 AM $0.0000292
+0.14%
$-- $8,634
Aug 11, 9 AM $0.0000287
+1.49%
$-- $9,713
Aug 11, 8 AM $0.0000287
-0.02%
$-- $9,836
Aug 11, 7 AM $0.0000289
+4.26%
$-- $10,152
Aug 11, 6 AM $0.0000274
+8.98%
$-- $9,156
Aug 11, 5 AM $0.0000235
-17.74%
$-- $8,591
Aug 11, 4 AM $0.0000285
-35.61%
$-- $10,468
Aug 11, 3 AM $0.0000443
+56.81%
$-- $17,332
Aug 11, 2 AM $0.0000288
-0.58%
$-- $11,604
Aug 11, 1 AM $0.0000276
-8.67%
$-- $11,706
Aug 11, 12 AM $0.0000302
-1.09%
$-- $15,030
Aug 10, 11 PM $0.0000304
-2.88%
$-- $15,754
Aug 10, 10 PM $0.0000311
+0.42%
$-- $15,591
Aug 10, 9 PM $0.0000316
+2.80%
$-- $15,660
Aug 10, 8 PM $0.0000309
+2.28%
$-- $15,413
Aug 10, 7 PM $0.0000301
+0.00%
$-- $14,746
Aug 10, 6 PM $0.00003
+11.88%
$-- $14,699
Aug 10, 5 PM $0.0000277
+1.85%
$-- $12,607
Aug 10, 4 PM $0.0000275
+0.56%
$-- $13,315
Aug 10, 3 PM $0.0000272
+0.11%
$-- $13,822