BNBX Historical Data

BNBX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.0000271
+1.02%
$-- $14,511
Aug 10, 1 PM $0.0000268
-7.66%
$-- $16,207
Aug 10, 12 PM $0.0000292
+0.39%
$-- $18,993
Aug 10, 11 AM $0.0000293
-0.31%
$-- $19,710
Aug 10, 10 AM $0.0000295
-11.27%
$-- $19,113
Aug 10, 9 AM $0.0000333
-8.45%
$-- $21,160
Aug 10, 8 AM $0.0000365
-2.25%
$-- $23,312
Aug 10, 7 AM $0.0000373
+1.91%
$-- $29,504
Aug 10, 6 AM $0.0000366
+0.38%
$-- $29,393
Aug 10, 5 AM $0.0000364
-4.02%
$-- $29,683
Aug 10, 4 AM $0.000038
-2.59%
$-- $31,328
Aug 10, 3 AM $0.000039
--%
$-- $31,120
Aug 10, 2 AM $0
--%
$-- $0.0₁₆1
Aug 10, 1 AM $0
--%
$-- $0.0₁₆1
Aug 10, 12 AM $0
--%
$-- $0.0₁₆1
Aug 9, 11 PM $0
--%
$-- $0.0₁₆1
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0.0₁₅1
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0.0₁₅1
Aug 8, 11 PM $0
--%
$-- $0.0₁₅1
Aug 8, 10 PM $0
--%
$-- $0.0₁₅1
Aug 8, 9 PM $0
--%
$-- $0.0₁₅1
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0