BNBX Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
Today $0.0000126
+0.00%
$-- $0
Yesterday $0.0000125
-3.05%
$-- $40
Sep 5, 2026 $0.000013
-17.19%
$-- $1,330
Sep 4, 2026 $0.000016
-5.75%
$-- $563
Sep 3, 2026 $0.0000182
+8.90%
$-- $290
Sep 2, 2026 $0.0000166
-3.06%
$-- $496
Sep 1, 2026 $0.0000165
-4.02%
$-- $263
Aug 31, 2026 $0.0000183
-5.37%
$-- $2
Aug 30, 2026 $0.0000215
-24.96%
$-- $3
Aug 29, 2026 $0.0000314
+0.78%
$-- $0
Aug 28, 2026 $0.0000306
-6.51%
$-- $1
Aug 27, 2026 $0.0000341
+4.52%
$-- $1
Aug 26, 2026 $0.0000342
+0.44%
$-- $0
Aug 25, 2026 $0.0000348
-13.27%
$-- $1
Aug 24, 2026 $0.0000363
-7.01%
$-- $1
Aug 23, 2026 $0.0000412
+23.66%
$-- $3
Aug 22, 2026 $0.000037
+0.99%
$-- $0
Aug 21, 2026 $0.000036
-0.35%
$-- $0
Aug 20, 2026 $0.0000386
-7.57%
$-- $2
Aug 19, 2026 $0.0000375
-17.71%
$-- $2
Aug 18, 2026 $0.0000455
--%
$-- $1
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₅635
-100.00%
$-- $0
Aug 15, 2026 $0.0₅38
-93.44%
$-- $1,722
Aug 14, 2026 $0.0000579
+14.13%
$-- $12,629
Aug 13, 2026 $0.0000504
+30.37%
$-- $40,689
Aug 12, 2026 $0.0000398
+42.15%
$-- $19,871
Aug 11, 2026 $0.0000281
-7.84%
$-- $5,925
Aug 10, 2026 $0.0000304
--%
$-- $15,754
Aug 9, 2026 $0
--%
$-- $0.0₁₆1
Aug 8, 2026 $0
--%
$-- $0.0₁₅1
Download