九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume
Today $ 0.00039
+0.00%
$ 390,454 $ 28
Yesterday $ 0
-100.00%
$ -- $ 0
Aug 16, 2026 $ 0.0₁₃102
-100.00%
$ -- $ 0
Aug 15, 2026 $ 0.000032
-93.80%
$ 32,049 $ 28
Aug 14, 2026 $ 0.000522
+20.72%
$ 521,710 $ 8,079
Aug 13, 2026 $ 0.000425
-19.76%
$ 425,176 $ 4,098
Aug 12, 2026 $ 0.000532
-4.97%
$ 532,128 $ 1,049
Aug 11, 2026 $ 0.000555
-0.17%
$ 555,026 $ 955
Aug 10, 2026 $ 0.000554
--%
$ 554,423 $ 1,925
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇9
-98.42%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅602
-100.00%
$ -- $ 0.0₇1
Jul 30, 2026 $ 0.0₁₀838
-99.52%
$ -- $ 0.001
Jul 29, 2026 $ 0.0₇262
-93.44%
$ 26 $ 0
Jul 28, 2026 $ 0.0₆57
-98.99%
$ 570 $ 5
Jul 27, 2026 $ 0.0000652
-66.41%
$ 65,163 $ 1,575
Jul 26, 2026 $ 0.000308
-53.01%
$ 308,328 $ 192
Jul 25, 2026 $ 0.000685
--%
$ 684,731 $ 2,177
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₀55
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₁1
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₆295
+213.52B%
$ -- $ 1
Jul 16, 2026 $ 0.0₁₃364
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00202
-13.25%
$ 2.02 million $ 2,557
Jul 14, 2026 $ 0.00243
-6.25%
$ 2.43 million $ 11,245
Jul 13, 2026 $ 0.00258
-9.87%
$ 2.58 million $ 5,100
Jul 12, 2026 $ 0.00286
+16.52%
$ 2.86 million $ 11,281
Jul 11, 2026 $ 0.00246
-15.71%
$ 2.46 million $ 13,601
Jul 10, 2026 $ 0.00292
+17.16%
$ 2.92 million $ 21,442
Jul 9, 2026 $ 0.00254
+44.86%
$ 2.49 million $ 38,804
Jul 8, 2026 $ 0.00175
-48.92%
$ 1.75 million $ 78,309
Jul 7, 2026 $ 0.00348
-6.08%
$ 3.48 million $ 21,834
Jul 6, 2026 $ 0.00371
-8.27%
$ 3.71 million $ 13,633
Jul 5, 2026 $ 0.00403
+0.67%
$ 4.03 million $ 4,754
Jul 4, 2026 $ 0.00401
-1.28%
$ 4.01 million $ 4,127
Jul 3, 2026 $ 0.00407
-1.51%
$ 4.07 million $ 5,366
Jul 2, 2026 $ 0.00414
+3.63%
$ 4.14 million $ 5,480
Jul 1, 2026 $ 0.00401
+6.41%
$ 4.01 million $ 14,131
Jun 30, 2026 $ 0.00373
+2.73%
$ 3.73 million $ 14,391
Download