九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume
Today $ 0.00827
+0.00%
$ 8.27 million $ 98,532
Yesterday $ 0.0101
-7.78%
$ 10.08 million $ 64,388
May 23, 2026 $ 0.0109
+2.86%
$ 10.93 million $ 75,852
May 22, 2026 $ 0.0106
+1.86%
$ 10.63 million $ 35,255
May 21, 2026 $ 0.0104
-16.88%
$ 10.43 million $ 120,877
May 20, 2026 $ 0.0125
+33.18%
$ 12.55 million $ 224,046
May 19, 2026 $ 0.00942
+8.53%
$ 9.42 million $ 60,198
May 18, 2026 $ 0.00847
+13.69%
$ 8.47 million $ 85,422
May 17, 2026 $ 0.00751
+14.82%
$ 7.51 million $ 19,184
May 16, 2026 $ 0.00654
-10.91%
$ 6.54 million $ 28,376
May 15, 2026 $ 0.00712
-13.11%
$ 7.12 million $ 61,700
May 14, 2026 $ 0.00802
+21.61%
$ 8.02 million $ 63,616
May 13, 2026 $ 0.0066
+4.54%
$ 6.6 million $ 63,544
May 12, 2026 $ 0.00631
-11.08%
$ 6.31 million $ 62,623
May 11, 2026 $ 0.0071
-5.04%
$ 7.1 million $ 53,892
May 10, 2026 $ 0.00748
-13.31%
$ 7.48 million $ 30,662
May 9, 2026 $ 0.00863
+6.77%
$ 8.63 million $ 87,566
May 8, 2026 $ 0.00794
+1.01%
$ 7.94 million $ 109,964
May 7, 2026 $ 0.00796
-18.82%
$ 7.96 million $ 323,876
May 6, 2026 $ 0.00984
+32.81%
$ 9.84 million $ 259,450
May 5, 2026 $ 0.00741
+70.02%
$ 7.41 million $ 307,064
May 4, 2026 $ 0.00438
-0.37%
$ 4.38 million $ 37,556
May 3, 2026 $ 0.00442
+16.26%
$ 4.42 million $ 63,683
May 2, 2026 $ 0.00386
-5.21%
$ 3.86 million $ 20,871
May 1, 2026 $ 0.00407
+12.63%
$ 4.07 million $ 30,847
Apr 30, 2026 $ 0.00361
-16.17%
$ 3.61 million $ 173,528
Apr 29, 2026 $ 0.00433
+109.32%
$ 4.33 million $ 72,447
Apr 28, 2026 $ 0.00207
+56.03%
$ 2.07 million $ 37,404
Apr 27, 2026 $ 0.00129
-1.58%
$ -- $ 4,363
Apr 26, 2026 $ 0.00131
+21.11%
$ -- $ 18,098
Apr 25, 2026 $ 0.00114
-2.79%
$ -- $ 10,069
Apr 24, 2026 $ 0.00117
+18.49%
$ 1.17 million $ 8,051
Apr 23, 2026 $ 0.000985
+4.37%
$ -- $ 5,333
Apr 22, 2026 $ 0.000959
+19.82%
$ -- $ 7,486
Apr 21, 2026 $ 0.000825
+0.88%
$ -- $ 659
Apr 20, 2026 $ 0.000812
+0.00%
$ -- $ 8,033
Apr 19, 2026 $ 0.000813
+15.89%
$ -- $ 9,398
Apr 18, 2026 $ 0.000704
-7.08%
$ 704,002 $ 5,187
Apr 17, 2026 $ 0.000752
+18.42%
$ 757,666 $ 5,386
Apr 16, 2026 $ 0.000604
-0.82%
$ -- $ 645
Apr 15, 2026 $ 0.000609
+9.33%
$ 608,977 $ 14,789
Apr 14, 2026 $ 0.000555
+1.75%
$ -- $ 396
Apr 13, 2026 $ 0.00053
+0.00%
$ -- $ 481
Apr 12, 2026 $ 0.000525
-1.75%
$ -- $ 1,138
Apr 11, 2026 $ 0.000547
-1.98%
$ -- $ 853
Apr 10, 2026 $ 0.000561
-14.52%
$ -- $ 12,088
Apr 9, 2026 $ 0.000656
+75.26%
$ 655,784 $ 41,258
Apr 8, 2026 $ 0.00037
+0.12%
$ -- $ 1,029
Apr 7, 2026 $ 0.000382
+5.31%
$ 382,122 $ 9,049
Apr 6, 2026 $ 0.000361
+0.61%
$ 360,902 $ 213
Download