九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume
Today $0.000468
+0.00%
$468,476 $460
Yesterday $0.00047
-2.29%
$469,683 $787
Sep 6, 2026 $0.000479
-6.46%
$478,534 $341
Sep 5, 2026 $0.000515
+11.81%
$514,778 $1,208
Sep 4, 2026 $0.000458
+0.83%
$458,015 $650
Sep 3, 2026 $0.000452
+2.96%
$-- $392
Sep 2, 2026 $0.000439
-0.84%
$-- $1,035
Sep 1, 2026 $0.000441
-3.47%
$-- $603
Aug 18, 2026 $0.00039
-20.06%
$-- $28
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃102
-100.00%
$-- $0
Aug 15, 2026 $0.000032
-93.80%
$32,049 $28
Aug 14, 2026 $0.000522
+20.72%
$521,710 $8,079
Aug 13, 2026 $0.000425
-19.76%
$425,176 $4,098
Aug 12, 2026 $0.000532
-4.97%
$532,128 $1,049
Aug 11, 2026 $0.000555
-0.17%
$555,026 $955
Aug 10, 2026 $0.000554
--%
$554,423 $1,925
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇9
-98.42%
$-- $0
Jul 31, 2026 $0.0₁₅602
-100.00%
$-- $0.0₇1
Jul 30, 2026 $0.0₁₀838
-99.52%
$-- $0.001
Jul 29, 2026 $0.0₇262
-93.44%
$26 $0
Jul 28, 2026 $0.0₆57
-98.99%
$570 $5
Jul 27, 2026 $0.0000652
-66.41%
$65,163 $1,575
Jul 26, 2026 $0.000308
-53.01%
$308,328 $192
Jul 25, 2026 $0.000685
--%
$684,731 $2,177
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀55
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₁1
Jul 19, 2026 $0
--%
$-- $0.0₁₁1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₆295
+213.52B%
$-- $1
Jul 16, 2026 $0.0₁₃364
-100.00%
$-- $0
Jul 15, 2026 $0.00202
-13.25%
$2.02 million $2,557
Jul 14, 2026 $0.00243
-6.25%
$2.43 million $11,245
Jul 13, 2026 $0.00258
-9.87%
$2.58 million $5,100
Jul 12, 2026 $0.00286
+16.52%
$2.86 million $11,281
Jul 11, 2026 $0.00246
-15.71%
$2.46 million $13,601
Jul 10, 2026 $0.00292
+17.16%
$2.92 million $21,442
Jul 9, 2026 $0.00254
+44.86%
$2.49 million $38,804
Jul 8, 2026 $0.00175
-48.92%
$1.75 million $78,309
Download