Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000311
+0.00%
$310,815 $1
Yesterday $0.000311
-1.91%
$-- $5
Sep 27, 2026 $0.000317
-0.25%
$317,330 $472
Sep 26, 2026 $0.000324
+0.15%
$-- $34
Sep 24, 2026 $0.000327
+0.54%
$326,565 $199
Sep 23, 2026 $0.000324
-3.75%
$324,199 $29
Sep 22, 2026 $0.000333
-1.06%
$-- $97
Sep 21, 2026 $0.000342
+2.94%
$-- $46
Sep 20, 2026 $0.000329
+2.78%
$328,829 $47
Sep 19, 2026 $0.000328
+0.00%
$-- $50
Sep 18, 2026 $0.000325
+2.84%
$-- $416
Sep 17, 2026 $0.000312
-1.77%
$311,630 $226
Sep 16, 2026 $0.000315
+1.50%
$314,548 $47
Sep 15, 2026 $0.000317
+0.67%
$-- $14
Sep 14, 2026 $0.000317
+0.27%
$-- $9
Sep 13, 2026 $0.000316
-0.95%
$-- $28
Sep 12, 2026 $0.000319
+0.36%
$318,935 $359
Sep 11, 2026 $0.000319
-4.21%
$319,448 $1,121
Sep 10, 2026 $0.000332
-20.96%
$-- $4,136
Sep 9, 2026 $0.00043
-7.92%
$-- $836
Sep 8, 2026 $0.000468
-0.50%
$468,476 $460
Sep 7, 2026 $0.00047
-2.29%
$469,683 $787
Sep 6, 2026 $0.000479
-6.46%
$478,534 $341
Sep 5, 2026 $0.000515
+11.81%
$514,778 $1,208
Sep 4, 2026 $0.000458
+0.83%
$458,015 $650
Sep 3, 2026 $0.000452
+2.96%
$-- $392
Sep 2, 2026 $0.000439
-0.84%
$-- $1,035
Sep 1, 2026 $0.000441
-3.47%
$-- $603
Aug 18, 2026 $0.00039
-20.06%
$-- $28
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃102
-100.00%
$-- $0
Aug 15, 2026 $0.000032
-93.80%
$32,049 $28
Aug 14, 2026 $0.000522
+20.72%
$521,710 $8,079
Aug 13, 2026 $0.000425
-19.76%
$425,176 $4,098
Aug 12, 2026 $0.000532
-4.97%
$532,128 $1,049
Aug 11, 2026 $0.000555
-0.17%
$555,026 $955
Aug 10, 2026 $0.000554
--%
$554,423 $1,925
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇9
-98.42%
$-- $0
Jul 31, 2026 $0.0₁₅602
-100.00%
$-- $0.0₇1
Jul 30, 2026 $0.0₁₀838
-99.52%
$-- $0.001
Jul 29, 2026 $0.0₇262
-93.44%
$26 $0
Jul 28, 2026 $0.0₆57
-98.99%
$570 $5
Download