九紫离火运 Historical Data

火马 Page 3
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.00344
+0.00%
$ 3.44 million $ 169,320
8:36 PM $ 0.00344
+0.00%
$ 3.44 million $ 169,322
8:31 PM $ 0.00341
-0.66%
$ 3.41 million $ 167,737
8:13 PM $ 0.00341
+0.00%
$ 3.41 million $ 168,867
7:33 PM $ 0.00341
+0.00%
$ 3.41 million $ 168,232
7:31 PM $ 0.00336
+0.00%
$ 3.41 million $ 168,172
6:45 PM $ 0.00336
+0.00%
$ 3.36 million $ 165,885
6:39 PM $ 0.00336
+0.00%
$ 3.36 million $ 165,932
6:33 PM $ 0.00341
+0.00%
$ 3.41 million $ 165,932
6:13 PM $ 0.00341
+0.00%
$ 3.41 million $ 168,671
6:11 PM $ 0.0034
+0.00%
$ 3.41 million $ 171,899
5:50 PM $ 0.0034
+0.00%
$ 3.37 million $ 172,650
4:38 PM $ 0.00337
+0.00%
$ 3.37 million $ 175,425
4:37 PM $ 0.00337
+0.00%
$ 3.37 million $ 176,011
4:36 PM $ 0.00337
+0.00%
$ 3.37 million $ 176,011
4:28 PM $ 0.00337
+0.00%
$ 3.37 million $ 176,711
4:26 PM $ 0.00337
+0.00%
$ 3.37 million $ 176,765
4:21 PM $ 0.00337
+0.00%
$ 3.37 million $ 176,967
4:13 PM $ 0.00337
+0.00%
$ 3.37 million $ 178,745
4:10 PM $ 0.00336
+0.00%
$ 3.37 million $ 179,899
3:49 PM $ 0.00336
+0.00%
$ 3.36 million $ 184,130
3:47 PM $ 0.00336
+0.00%
$ 3.36 million $ 184,822
3:46 PM $ 0.00377
+0.00%
$ 3.36 million $ 184,822
3:41 PM $ 0.00366
+0.00%
$ 3.66 million $ 210,159
3:37 PM $ 0.00366
+0.00%
$ 3.66 million $ 204,562
3:31 PM $ 0.00366
+0.00%
$ 3.66 million $ 204,670
3:27 PM $ 0.00362
+0.13%
$ 3.62 million $ 203,557
3:26 PM $ 0.0036
+0.00%
$ 3.62 million $ 203,557
3:24 PM $ 0.00354
+0.00%
$ 3.54 million $ 202,487
3:23 PM $ 0.0035
+0.00%
$ 3.54 million $ 201,143
3:22 PM $ 0.00347
+0.00%
$ 3.54 million $ 201,143
3:20 PM $ 0.00346
+0.00%
$ 3.54 million $ 200,439
3:19 PM $ 0.00311
+0.00%
$ 3.11 million $ 200,439
3:06 PM $ 0.00311
+0.00%
$ 3.11 million $ 182,582
3:05 PM $ 0.00311
+0.00%
$ 3.11 million $ 182,564
3:04 PM $ 0.00311
+0.00%
$ 3.11 million $ 182,564
3:02 PM $ 0.00311
-7.34%
$ 3.11 million $ 182,553
2:56 PM $ 0.00322
+0.00%
$ 3.22 million $ 196,969
2:28 PM $ 0.00335
+0.00%
$ 3.35 million $ 191,333
2:24 PM $ 0.00335
+0.00%
$ 3.35 million $ 199,570
2:20 PM $ 0.00341
+0.00%
$ 3.35 million $ 199,443
2:17 PM $ 0.00316
+0.00%
$ 3.16 million $ 203,661
2:14 PM $ 0.00316
+0.00%
$ 3.16 million $ 188,660
2:13 PM $ 0.00328
+0.00%
$ 3.16 million $ 188,285
2:10 PM $ 0.00326
-0.06%
$ 3.16 million $ 196,577
2:09 PM $ 0.00313
+0.00%
$ 3.13 million $ 196,577
2:01 PM $ 0.00327
+0.00%
$ 3.27 million $ 192,111
1:53 PM $ 0.00327
+0.00%
$ 3.27 million $ 201,206
1:51 PM $ 0.00327
+0.00%
$ 3.27 million $ 201,284
1:49 PM $ 0.00328
+0.00%
$ 3.28 million $ 201,842