九紫离火运 Historical Data

火马 Page 4
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00341
+0.00%
$ 3.35 million $ 199,443
2:17 PM $ 0.00316
+0.00%
$ 3.16 million $ 203,661
2:14 PM $ 0.00316
+0.00%
$ 3.16 million $ 188,660
2:13 PM $ 0.00328
+0.00%
$ 3.16 million $ 188,285
2:10 PM $ 0.00326
-0.06%
$ 3.16 million $ 196,577
2:09 PM $ 0.00313
+0.00%
$ 3.13 million $ 196,577
2:01 PM $ 0.00327
+0.00%
$ 3.27 million $ 192,111
1:53 PM $ 0.00327
+0.00%
$ 3.27 million $ 201,206
1:51 PM $ 0.00327
+0.00%
$ 3.27 million $ 201,284
1:49 PM $ 0.00328
+0.00%
$ 3.28 million $ 201,842
1:45 PM $ 0.00327
+0.00%
$ 3.28 million $ 202,418
1:43 PM $ 0.00328
+0.00%
$ 3.28 million $ 202,165
1:38 PM $ 0.00328
+0.00%
$ 3.28 million $ 202,143
1:37 PM $ 0.00328
+0.00%
$ 3.28 million $ 202,130
1:36 PM $ 0.00329
+0.00%
$ 3.28 million $ 201,888
1:35 PM $ 0.0033
+0.00%
$ 3.28 million $ 201,888
1:32 PM $ 0.00334
-4.37%
$ 3.34 million $ 203,592
1:31 PM $ 0.00332
-1.96%
$ 3.34 million $ 193,947
1:26 PM $ 0.00339
+0.00%
$ 3.39 million $ 192,145
1:25 PM $ 0.00348
-4.04%
$ 3.39 million $ 192,145
1:17 PM $ 0.00362
+0.00%
$ 3.62 million $ 200,497
1:16 PM $ 0.00362
+0.00%
$ 3.62 million $ 200,497
1:15 PM $ 0.00362
+0.00%
$ 3.62 million $ 200,455
1:12 PM $ 0.00363
+0.00%
$ 3.63 million $ 200,469
1:10 PM $ 0.00363
+4.55%
$ 3.63 million $ 191,509
1:09 PM $ 0.00378
+0.00%
$ 3.78 million $ 189,835
1:02 PM $ 0.00378
+0.00%
$ 3.78 million $ 201,614
Download