九紫离火运 Historical Data

火马 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000998
+0.00%
$ 998,225 $ 35,526
Mar 9, 5 PM $ 0.00101
-0.54%
$ 1.01 million $ 35,444
Mar 9, 4 PM $ 0.001
+0.49%
$ 1 million $ 35,239
Mar 9, 3 PM $ 0.000999
-0.28%
$ 998,826 $ 34,914
Mar 9, 2 PM $ 0.001
+18.85%
$ 1 million $ 34,577
Mar 9, 1 PM $ 0.000845
+2.25%
$ 844,743 $ 26,853
Mar 9, 12 PM $ 0.000826
+1.13%
$ 826,141 $ 25,518
Mar 9, 11 AM $ 0.000817
+0.05%
$ 816,638 $ 24,707
Mar 9, 10 AM $ 0.000813
-1.08%
$ 813,491 $ 24,520
Mar 9, 9 AM $ 0.000824
+1.03%
$ 824,359 $ 23,329
Mar 9, 8 AM $ 0.000815
+0.88%
$ 815,500 $ 22,856
Mar 9, 7 AM $ 0.000808
-0.50%
$ 807,611 $ 22,595
Mar 9, 6 AM $ 0.000811
+1.18%
$ 811,463 $ 22,637
Mar 9, 5 AM $ 0.000801
+7.75%
$ 800,785 $ 21,538
Mar 9, 4 AM $ 0.000744
+1.63%
$ 744,225 $ 17,865
Mar 9, 3 AM $ 0.000733
+1.29%
$ 733,187 $ 17,326
Mar 9, 2 AM $ 0.000722
+0.30%
$ 721,899 $ 44,407
Mar 9, 1 AM $ 0.000719
+0.52%
$ 718,564 $ 43,074
Mar 9, 12 AM $ 0.000715
-13.29%
$ 715,441 $ 38,878
Mar 8, 11 PM $ 0.000826
-0.88%
$ 826,255 $ 30,586
Mar 8, 10 PM $ 0.000847
-1.13%
$ 847,029 $ 29,146
Mar 8, 9 PM $ 0.000859
-0.35%
$ 858,863 $ 28,803
Mar 8, 8 PM $ 0.000861
+0.07%
$ 861,232 $ 28,828
Mar 8, 7 PM $ 0.00086
+0.41%
$ 859,757 $ 28,759
Mar 8, 6 PM $ 0.000856
-0.16%
$ 855,904 $ 28,421
Mar 8, 5 PM $ 0.000855
+0.21%
$ 854,967 $ 28,248
Mar 8, 4 PM $ 0.000856
-4.23%
$ 855,610 $ 28,159
Mar 8, 3 PM $ 0.000893
+3.34%
$ 893,295 $ 26,569
Mar 8, 2 PM $ 0.000865
-8.68%
$ 865,420 $ 24,290
Mar 8, 1 PM $ 0.000947
-7.50%
$ 946,732 $ 18,127
Mar 8, 12 PM $ 0.00104
-2.25%
$ 1.04 million $ 13,559
Mar 8, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 12,314
Mar 8, 10 AM $ 0.00107
+0.48%
$ 1.07 million $ 12,268
Mar 8, 9 AM $ 0.00107
+0.63%
$ 1.07 million $ 12,074
Mar 8, 8 AM $ 0.00106
-4.39%
$ 1.06 million $ 11,655
Mar 8, 7 AM $ 0.00111
+0.84%
$ 1.11 million $ 9,126
Mar 8, 6 AM $ 0.0011
-6.04%
$ 1.1 million $ 8,644
Mar 8, 5 AM $ 0.00114
+3.07%
$ 1.14 million $ 3,433
Mar 8, 4 AM $ 0.0011
+0.44%
$ 1.1 million $ 2,627
Mar 8, 3 AM $ 0.0011
-0.61%
$ 1.1 million $ 2,360
Mar 8, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 42,504
Mar 8, 1 AM $ 0.00111
-0.08%
$ 1.11 million $ 42,520
Mar 8, 12 AM $ 0.0011
+5.81%
$ 1.1 million $ 42,024
Mar 7, 11 PM $ 0.00104
+1.17%
$ 1.04 million $ 38,519
Mar 7, 10 PM $ 0.00101
-0.28%
$ 1.01 million $ 37,088
Mar 7, 8 PM $ 0.00102
-0.02%
$ 1.02 million $ 36,550
Mar 7, 7 PM $ 0.00102
+1.48%
$ 1.02 million $ 36,323
Mar 7, 6 PM $ 0.00101
+1.29%
$ 1.01 million $ 35,619
Mar 7, 5 PM $ 0.00101
-8.08%
$ 1.01 million $ 34,525
Mar 7, 4 PM $ 0.0011
-7.87%
$ 1.1 million $ 28,525